Options Chain for GOLD ROYALTY CORP COMMON SHARES (GROY) - $3.28 as of 8/29/2025 3:27:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.70 | 3.50 | 3.10 | 3.05 | +0.35 | +12.97% | 6.20 | 5 | 11 | 0.00 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 1.00 | 2.00 | 2.80 | 2.40 | 2.10 | 0.00 | 0.00% | 2.40 | 0 | 1 | 5.36 | 1.00 | 0.00 | 0.00 | 8/7/2025 | 8/29/2025 4:00:03 PM EST |
| 1.50 | 1.45 | 2.35 | 1.90 | 1.30 | 0.00 | 0.00% | 1.27 | 0 | 47 | 4.19 | 1.00 | 0.00 | 0.00 | 8/4/2025 | 8/29/2025 4:00:03 PM EST |
| 2.00 | 1.30 | 1.90 | 1.60 | 1.55 | +0.30 | +24.00% | 0.80 | 20 | 42 | 3.35 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 2.50 | 1.10 | 1.15 | 1.13 | 1.10 | +0.35 | +46.67% | 0.45 | 158 | 489 | 1.06 | 1.00 | 0.02 | 0.00 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 0.01 | 41 | 89 | 1.04 | 0.00 | 0.05 | 0.00 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 3.68 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 1.50 | 0.00 | 0.05 | 0.03 | % | 0.02 | 0 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.86 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 8/29/2025 4:00:03 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 61 | 1.28 | 0.00 | 0.02 | 0.00 | 8/12/2025 | 8/29/2025 4:00:03 PM EST |
| 5.00 | 1.35 | 1.45 | 1.40 | 1.50 | -0.27 | -15.26% | 0.28 | 1 | 2 | 1.19 | -1.00 | 0.05 | 0.00 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 7.50 | 3.80 | 4.00 | 3.90 | 4.84 | 0.00 | 0.00% | 0.52 | 0 | 1 | 2.35 | -1.00 | 0.00 | 0.00 | 8/1/2025 | 8/29/2025 4:00:03 PM EST |