Options Chain for GOPRO INC CL A (GPRO) - $2.40 as of 9/16/2025 7:29:47 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.85 | 1.95 | 1.90 | 1.91 | +0.41 | +27.34% | 3.80 | 207 | 412 | 0.00 | 1.00 | 0.00 | 0.00 | 9/15/2025 | 9/15/2025 4:00:05 PM EST |
| 1.00 | 1.35 | 1.45 | 1.40 | 1.37 | +0.34 | +33.01% | 1.40 | 28 | 933 | 6.14 | 1.00 | 0.00 | 0.00 | 9/15/2025 | 9/15/2025 4:00:05 PM EST |
| 1.50 | 0.85 | 0.95 | 0.90 | 0.95 | +0.40 | +72.73% | 0.60 | 1,003 | 4,181 | 3.68 | 0.97 | 0.11 | 0.00 | 9/15/2025 | 9/15/2025 4:00:05 PM EST |
| 2.00 | 0.45 | 0.50 | 0.48 | 0.47 | +0.24 | +104.35% | 0.24 | 4,005 | 7,481 | 3.24 | 0.76 | 0.45 | -0.02 | 9/15/2025 | 9/15/2025 4:00:05 PM EST |
| 2.50 | 0.20 | 0.25 | 0.23 | 0.21 | +0.12 | +133.34% | 0.09 | 29,123 | 4,973 | 3.04 | 0.44 | 0.61 | -0.03 | 9/15/2025 | 9/15/2025 4:00:05 PM EST |
| 3.00 | 0.10 | 0.15 | 0.13 | 0.13 | +0.08 | +160.00% | 0.04 | 3,506 | 2,558 | 3.31 | 0.22 | 0.48 | -0.03 | 9/15/2025 | 9/15/2025 4:00:05 PM EST |
| 4.00 | 0.05 | 0.10 | 0.08 | 0.06 | +0.02 | +50.00% | 0.02 | 1,701 | 1,065 | 4.05 | 0.04 | 0.16 | -0.01 | 9/15/2025 | 9/15/2025 4:00:05 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.04 | +400.00% | 0.01 | 89 | 192 | 4.69 | 0.01 | 0.04 | 0.00 | 9/15/2025 | 9/15/2025 4:00:05 PM EST |
| 6.00 | 0.00 | 0.30 | 0.15 | 0.15 | % | 0.02 | 10 | 0 | 0.00 | 0.00 | 0.01 | 0.00 | 9/15/2025 | 9/15/2025 4:00:05 PM EST | |
| 7.00 | 0.00 | 0.50 | 0.25 | 0.02 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 9/15/2025 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.06 | 0 | 731 | 0.00 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 9/15/2025 4:00:05 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.01 | -50.00% | 0.03 | 11 | 5,410 | 0.00 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/15/2025 4:00:05 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.01 | -0.03 | -75.00% | 0.02 | 18 | 2,917 | 3.98 | -0.03 | 0.11 | 0.00 | 9/15/2025 | 9/15/2025 4:00:05 PM EST |
| 2.00 | 0.05 | 0.10 | 0.08 | 0.09 | -0.04 | -30.77% | 0.04 | 2,640 | 1,246 | 2.13 | -0.24 | 0.45 | -0.02 | 9/15/2025 | 9/15/2025 4:00:05 PM EST |
| 2.50 | 0.30 | 0.35 | 0.33 | 0.30 | -0.25 | -45.46% | 0.13 | 550 | 39 | 2.24 | -0.56 | 0.61 | -0.03 | 9/15/2025 | 9/15/2025 4:00:05 PM EST |
| 3.00 | 0.65 | 0.75 | 0.70 | 0.70 | -0.35 | -33.34% | 0.23 | 31 | 99 | 0.00 | -0.78 | 0.48 | -0.03 | 9/15/2025 | 9/15/2025 4:00:05 PM EST |
| 4.00 | 1.60 | 1.70 | 1.65 | 1.70 | -0.35 | -17.08% | 0.41 | 24 | 29 | 0.00 | -0.96 | 0.16 | -0.01 | 9/15/2025 | 9/15/2025 4:00:05 PM EST |
| 5.00 | 2.55 | 2.70 | 2.63 | 3.00 | 0.00 | 0.00% | 0.53 | 0 | 1 | 0.00 | -0.99 | 0.04 | 0.00 | 9/12/2025 | 9/15/2025 4:00:05 PM EST |
| 6.00 | 3.50 | 3.70 | 3.60 | 4.39 | 0.00 | 0.00% | 0.60 | 0 | 0 | 0.00 | -1.00 | 0.01 | 0.00 | 8/26/2025 | 9/15/2025 4:00:05 PM EST |
| 7.00 | 4.50 | 4.70 | 4.60 | 4.74 | % | 0.66 | 1 | 0 | 7.30 | -1.00 | 0.00 | 0.00 | 9/15/2025 | 9/15/2025 4:00:05 PM EST |