Options Chain for GENERAL MTRS CO COM (GM) - $58.71 as of 9/12/2025 3:39:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 33.30 | 33.90 | 33.60 | 34.44 | +0.99 | +2.96% | 1.34 | 76 | 263 | 3.58 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:56 PM EST |
| 28.00 | 28.90 | 32.65 | 30.78 | 29.95 | 0.00 | 0.00% | 1.10 | 0 | 0 | 5.08 | 1.00 | 0.00 | 0.00 | 9/4/2025 | 9/12/2025 3:59:56 PM EST |
| 30.00 | 26.80 | 30.65 | 28.73 | 27.90 | 0.00 | 0.00% | 0.96 | 0 | 0 | 4.69 | 1.00 | 0.00 | 0.00 | 9/4/2025 | 9/12/2025 3:59:56 PM EST |
| 31.00 | 25.90 | 29.65 | 27.78 | % | 0.90 | 0 | 0 | 4.51 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:56 PM EST | |||
| 32.00 | 24.80 | 28.65 | 26.73 | 21.09 | 0.00 | 0.00% | 0.84 | 0 | 0 | 4.33 | 1.00 | 0.00 | 0.00 | 7/7/2025 | 9/12/2025 3:59:56 PM EST |
| 33.00 | 23.80 | 27.65 | 25.73 | 21.53 | 0.00 | 0.00% | 0.78 | 0 | 0 | 4.19 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 9/12/2025 3:59:56 PM EST |
| 34.00 | 22.80 | 26.65 | 24.73 | 23.95 | 0.00 | 0.00% | 0.73 | 0 | 0 | 3.99 | 1.00 | 0.00 | 0.00 | 9/4/2025 | 9/12/2025 3:59:56 PM EST |
| 35.00 | 22.50 | 25.45 | 23.98 | 24.47 | +1.42 | +6.17% | 0.69 | 76 | 203 | 3.70 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:56 PM EST |
| 36.00 | 20.80 | 24.65 | 22.73 | 21.90 | 0.00 | 0.00% | 0.63 | 0 | 0 | 3.67 | 1.00 | 0.00 | 0.00 | 9/4/2025 | 9/12/2025 3:59:56 PM EST |
| 37.00 | 19.90 | 23.65 | 21.78 | 20.90 | 0.00 | 0.00% | 0.59 | 0 | 3 | 3.52 | 1.00 | 0.00 | 0.00 | 9/4/2025 | 9/12/2025 3:59:56 PM EST |
| 38.00 | 18.70 | 22.65 | 20.68 | 19.90 | 0.00 | 0.00% | 0.54 | 0 | 1 | 3.37 | 1.00 | 0.00 | 0.00 | 9/4/2025 | 9/12/2025 3:59:56 PM EST |
| 39.00 | 17.90 | 21.65 | 19.78 | 18.90 | 0.00 | 0.00% | 0.51 | 0 | 0 | 3.22 | 1.00 | 0.00 | 0.00 | 9/4/2025 | 9/12/2025 3:59:56 PM EST |
| 40.00 | 18.50 | 18.95 | 18.73 | 17.90 | 0.00 | 0.00% | 0.47 | 0 | 752 | 1.84 | 1.00 | 0.00 | 0.00 | 9/4/2025 | 9/12/2025 3:59:56 PM EST |
| 41.00 | 16.15 | 19.25 | 17.70 | 16.85 | 0.00 | 0.00% | 0.43 | 0 | 0 | 2.71 | 1.00 | 0.00 | 0.00 | 9/4/2025 | 9/12/2025 3:59:56 PM EST |
| 42.00 | 16.45 | 16.70 | 16.58 | 15.85 | 0.00 | 0.00% | 0.39 | 0 | 3 | 2.07 | 1.00 | 0.00 | 0.00 | 9/4/2025 | 9/12/2025 3:59:56 PM EST |
| 43.00 | 15.40 | 15.70 | 15.55 | 14.85 | 0.00 | 0.00% | 0.36 | 0 | 13 | 1.09 | 1.00 | 0.00 | 0.00 | 9/4/2025 | 9/12/2025 3:59:56 PM EST |
| 44.00 | 14.50 | 14.60 | 14.55 | 15.00 | +0.50 | +3.45% | 0.33 | 7 | 236 | 1.02 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:56 PM EST |
| 45.00 | 13.50 | 13.65 | 13.58 | 13.07 | 0.00 | 0.00% | 0.30 | 0 | 26 | 0.95 | 1.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 3:59:56 PM EST |
| 46.00 | 12.45 | 12.65 | 12.55 | 12.00 | 0.00 | 0.00% | 0.27 | 0 | 12 | 0.98 | 1.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 3:59:56 PM EST |
| 47.00 | 11.50 | 11.65 | 11.58 | 12.65 | +1.50 | +13.46% | 0.25 | 2 | 543 | 0.81 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:56 PM EST |
| 48.00 | 10.50 | 10.70 | 10.60 | 9.90 | 0.00 | 0.00% | 0.22 | 0 | 45 | 0.83 | 1.00 | 0.00 | 0.00 | 9/4/2025 | 9/12/2025 3:59:56 PM EST |
| 49.00 | 9.50 | 9.60 | 9.55 | 10.27 | +0.96 | +10.32% | 0.19 | 1 | 272 | 0.97 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:56 PM EST |
| 50.00 | 8.50 | 8.65 | 8.58 | 8.90 | +0.50 | +5.96% | 0.17 | 12 | 10,051 | 0.61 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:56 PM EST |
| 51.00 | 7.50 | 7.75 | 7.63 | 6.97 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.62 | 1.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 3:59:56 PM EST |
| 52.00 | 6.50 | 6.65 | 6.58 | 6.62 | +0.08 | +1.23% | 0.13 | 1 | 20 | 0.68 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:56 PM EST |
| 52.50 | 6.00 | 6.15 | 6.08 | 6.25 | +0.25 | +4.17% | 0.12 | 36 | 4,746 | 0.51 | 0.99 | 0.01 | -0.01 | 9/12/2025 | 9/12/2025 3:59:56 PM EST |
| 53.00 | 5.50 | 5.70 | 5.60 | 5.42 | 0.00 | 0.00% | 0.11 | 0 | 15 | 0.56 | 0.99 | 0.01 | -0.01 | 9/11/2025 | 9/12/2025 3:59:56 PM EST |
| 54.00 | 4.50 | 4.80 | 4.65 | 4.80 | 0.00 | 0.00% | 0.09 | 0 | 49 | 0.51 | 0.97 | 0.03 | -0.02 | 9/11/2025 | 9/12/2025 3:59:56 PM EST |
| 55.00 | 3.55 | 3.70 | 3.63 | 3.90 | +0.05 | +1.30% | 0.07 | 66 | 11,438 | 0.37 | 0.93 | 0.05 | -0.03 | 9/12/2025 | 9/12/2025 3:59:56 PM EST |
| 56.00 | 2.70 | 2.76 | 2.73 | 2.81 | -0.08 | -2.77% | 0.05 | 121 | 372 | 0.32 | 0.87 | 0.09 | -0.04 | 9/12/2025 | 9/12/2025 3:59:56 PM EST |
| 57.00 | 1.86 | 1.92 | 1.89 | 1.98 | +0.04 | +2.07% | 0.03 | 26 | 953 | 0.29 | 0.76 | 0.13 | -0.05 | 9/12/2025 | 9/12/2025 3:59:56 PM EST |
| 57.50 | 1.50 | 1.56 | 1.53 | 1.56 | -0.07 | -4.30% | 0.03 | 1,517 | 5,649 | 0.29 | 0.68 | 0.15 | -0.06 | 9/12/2025 | 9/12/2025 3:59:56 PM EST |
| 58.00 | 1.17 | 1.23 | 1.20 | 1.19 | -0.08 | -6.30% | 0.02 | 333 | 1,519 | 0.29 | 0.60 | 0.17 | -0.06 | 9/12/2025 | 9/12/2025 3:59:56 PM EST |
| 59.00 | 0.68 | 0.72 | 0.70 | 0.69 | -0.10 | -12.66% | 0.01 | 798 | 2,801 | 0.28 | 0.42 | 0.18 | -0.07 | 9/12/2025 | 9/12/2025 3:59:56 PM EST |
| 60.00 | 0.36 | 0.39 | 0.38 | 0.40 | -0.01 | -2.44% | 0.01 | 618 | 7,843 | 0.28 | 0.27 | 0.15 | -0.06 | 9/12/2025 | 9/12/2025 3:59:56 PM EST |
| 61.00 | 0.18 | 0.21 | 0.20 | 0.19 | -0.01 | -5.00% | 0.00 | 183 | 152 | 0.29 | 0.15 | 0.11 | -0.04 | 9/12/2025 | 9/12/2025 3:59:56 PM EST |
| 62.00 | 0.10 | 0.11 | 0.11 | 0.11 | +0.04 | +57.15% | 0.00 | 7,363 | 640 | 0.31 | 0.08 | 0.07 | -0.03 | 9/12/2025 | 9/12/2025 3:59:56 PM EST |
| 62.50 | 0.07 | 0.08 | 0.08 | 0.08 | +0.03 | +60.00% | 0.00 | 1,588 | 1,060 | 0.31 | 0.06 | 0.05 | -0.02 | 9/12/2025 | 9/12/2025 3:59:56 PM EST |
| 63.00 | 0.04 | 0.05 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 213 | 299 | 0.31 | 0.04 | 0.04 | -0.02 | 9/12/2025 | 9/12/2025 3:59:56 PM EST |
| 64.00 | 0.02 | 0.04 | 0.03 | 0.02 | +0.01 | +100.00% | 0.00 | 202 | 249 | 0.34 | 0.02 | 0.02 | -0.01 | 9/12/2025 | 9/12/2025 3:59:56 PM EST |
| 65.00 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 21 | 2,806 | 0.35 | 0.01 | 0.01 | 0.00 | 9/12/2025 | 9/12/2025 3:59:56 PM EST |
| 66.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 83 | 0.40 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 3:59:56 PM EST |
| 67.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.41 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:56 PM EST | |||
| 67.50 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 236 | 0.43 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 9/12/2025 3:59:56 PM EST |
| 68.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 1 | 0.45 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:56 PM EST |
| 69.00 | 0.00 | 0.01 | 0.01 | 0.05 | % | 0.00 | 10 | 0 | 0.48 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:56 PM EST | |
| 70.00 | 0.00 | 0.01 | 0.01 | 0.02 | -0.01 | -33.34% | 0.00 | 10 | 1,055 | 0.52 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:56 PM EST |
| 75.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 117 | 0.69 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 9/12/2025 3:59:56 PM EST |
| 80.00 | 0.00 | 1.39 | 0.70 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 28 | 2.02 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 9/12/2025 3:59:56 PM EST |
| 85.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 16 | 2.67 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 9/12/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 269 | 2.40 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/12/2025 3:59:56 PM EST |
| 28.00 | 0.00 | 1.27 | 0.64 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 617 | 4.55 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 9/12/2025 3:59:56 PM EST |
| 30.00 | 0.00 | 0.25 | 0.13 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 179 | 2.75 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 9/12/2025 3:59:56 PM EST |
| 31.00 | 0.00 | 1.27 | 0.64 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 84 | 3.86 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 9/12/2025 3:59:56 PM EST |
| 32.00 | 0.00 | 1.26 | 0.63 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 103 | 3.70 | 0.00 | 0.00 | 0.00 | 7/14/2025 | 9/12/2025 3:59:56 PM EST |
| 33.00 | 0.00 | 0.27 | 0.14 | 0.02 | +0.01 | +100.00% | 0.00 | 1 | 759 | 2.45 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:56 PM EST |
| 34.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 7,048 | 1.47 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 9/12/2025 3:59:56 PM EST |
| 35.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,694 | 1.40 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/12/2025 3:59:56 PM EST |
| 36.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,155 | 1.33 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/12/2025 3:59:56 PM EST |
| 37.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,886 | 1.26 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/12/2025 3:59:56 PM EST |
| 38.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 618 | 1.29 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 3:59:56 PM EST |
| 39.00 | 0.00 | 0.20 | 0.10 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 673 | 1.72 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 9/12/2025 3:59:56 PM EST |
| 40.00 | 0.00 | 0.80 | 0.40 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 4,241 | 2.25 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:56 PM EST |
| 41.00 | 0.00 | 1.27 | 0.64 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 2,499 | 2.47 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 9/12/2025 3:59:56 PM EST |
| 42.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 988 | 1.28 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 3:59:56 PM EST |
| 43.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3,503 | 0.95 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/12/2025 3:59:56 PM EST |
| 44.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 10 | 2,331 | 0.82 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:56 PM EST |
| 45.00 | 0.00 | 0.35 | 0.18 | 0.03 | +0.02 | +200.00% | 0.00 | 1 | 11,843 | 1.36 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:56 PM EST |
| 46.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 2,319 | 1.02 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:56 PM EST |
| 47.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 7,956 | 0.65 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:56 PM EST |
| 48.00 | 0.00 | 0.01 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 4 | 3,643 | 0.59 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:56 PM EST |
| 49.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 3 | 3,343 | 0.54 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:56 PM EST |
| 50.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 7,478 | 0.48 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:56 PM EST |
| 51.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 3 | 86 | 0.43 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:56 PM EST |
| 52.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 14 | 41 | 0.44 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:56 PM EST |
| 52.50 | 0.01 | 0.03 | 0.02 | 0.01 | -0.03 | -75.00% | 0.00 | 69 | 3,194 | 0.38 | -0.01 | 0.01 | -0.01 | 9/12/2025 | 9/12/2025 3:59:56 PM EST |
| 53.00 | 0.01 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 251 | 0.35 | -0.01 | 0.01 | -0.01 | 9/11/2025 | 9/12/2025 3:59:56 PM EST |
| 54.00 | 0.01 | 0.05 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 5 | 602 | 0.30 | -0.03 | 0.03 | -0.02 | 9/12/2025 | 9/12/2025 3:59:56 PM EST |
| 55.00 | 0.06 | 0.09 | 0.08 | 0.09 | 0.00 | 0.00% | 0.00 | 585 | 12,133 | 0.30 | -0.07 | 0.05 | -0.03 | 9/12/2025 | 9/12/2025 3:59:56 PM EST |
| 56.00 | 0.15 | 0.17 | 0.16 | 0.16 | -0.02 | -11.12% | 0.00 | 261 | 1,966 | 0.29 | -0.13 | 0.09 | -0.04 | 9/12/2025 | 9/12/2025 3:59:56 PM EST |
| 57.00 | 0.32 | 0.34 | 0.33 | 0.33 | +0.01 | +3.13% | 0.01 | 208 | 1,271 | 0.28 | -0.24 | 0.13 | -0.05 | 9/12/2025 | 9/12/2025 3:59:56 PM EST |
| 57.50 | 0.45 | 0.48 | 0.47 | 0.46 | +0.01 | +2.23% | 0.01 | 98 | 1,273 | 0.28 | -0.32 | 0.15 | -0.06 | 9/12/2025 | 9/12/2025 3:59:56 PM EST |
| 58.00 | 0.63 | 0.67 | 0.65 | 0.65 | +0.05 | +8.34% | 0.01 | 360 | 1,034 | 0.28 | -0.40 | 0.17 | -0.06 | 9/12/2025 | 9/12/2025 3:59:56 PM EST |
| 59.00 | 1.12 | 1.19 | 1.16 | 1.15 | +0.11 | +10.58% | 0.02 | 364 | 265 | 0.27 | -0.58 | 0.18 | -0.07 | 9/12/2025 | 9/12/2025 3:59:56 PM EST |
| 60.00 | 1.79 | 1.87 | 1.83 | 1.79 | +0.04 | +2.29% | 0.03 | 150 | 1,325 | 0.28 | -0.73 | 0.15 | -0.06 | 9/12/2025 | 9/12/2025 3:59:56 PM EST |
| 61.00 | 2.61 | 2.76 | 2.69 | 3.95 | 0.00 | 0.00% | 0.04 | 0 | 0 | 0.29 | -0.85 | 0.11 | -0.04 | 9/10/2025 | 9/12/2025 3:59:56 PM EST |
| 62.00 | 3.50 | 3.70 | 3.60 | 4.95 | 0.00 | 0.00% | 0.06 | 0 | 58 | 0.42 | -0.92 | 0.07 | -0.03 | 9/10/2025 | 9/12/2025 3:59:56 PM EST |
| 62.50 | 2.94 | 4.15 | 3.55 | 4.46 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.40 | -0.94 | 0.05 | -0.02 | 9/8/2025 | 9/12/2025 3:59:56 PM EST |
| 63.00 | 4.35 | 4.70 | 4.53 | 6.25 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.46 | -0.96 | 0.04 | -0.02 | 9/10/2025 | 9/12/2025 3:59:56 PM EST |
| 64.00 | 5.45 | 5.55 | 5.50 | % | 0.09 | 0 | 0 | 0.50 | -0.98 | 0.02 | -0.01 | 9/12/2025 3:59:56 PM EST | |||
| 65.00 | 6.35 | 6.60 | 6.48 | 8.39 | 0.00 | 0.00% | 0.10 | 0 | 7 | 0.56 | -0.99 | 0.01 | 0.00 | 9/10/2025 | 9/12/2025 3:59:56 PM EST |
| 66.00 | 7.35 | 7.65 | 7.50 | % | 0.11 | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:56 PM EST | |||
| 67.00 | 8.35 | 8.65 | 8.50 | % | 0.13 | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:56 PM EST | |||
| 67.50 | 8.85 | 9.15 | 9.00 | 9.55 | 0.00 | 0.00% | 0.13 | 0 | 5 | 0.60 | -1.00 | 0.00 | 0.00 | 8/28/2025 | 9/12/2025 3:59:56 PM EST |
| 68.00 | 9.35 | 9.55 | 9.45 | 10.15 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.73 | -1.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 3:59:56 PM EST |
| 69.00 | 10.45 | 10.55 | 10.50 | % | 0.15 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:56 PM EST | |||
| 70.00 | 11.30 | 11.55 | 11.43 | 11.67 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.84 | -1.00 | 0.00 | 0.00 | 8/28/2025 | 9/12/2025 3:59:56 PM EST |
| 75.00 | 16.35 | 16.65 | 16.50 | 18.20 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.08 | -1.00 | 0.00 | 0.00 | 8/20/2025 | 9/12/2025 3:59:56 PM EST |
| 80.00 | 21.40 | 21.55 | 21.48 | % | 0.27 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:56 PM EST | |||
| 85.00 | 26.35 | 26.65 | 26.50 | % | 0.31 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:56 PM EST |