Options Chain for CORNING INC COM (GLW) - $75.47 as of 9/12/2025 3:39:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.00 | 53.80 | 54.30 | 54.05 | 54.23 | +15.68 | +40.68% | 2.35 | 1 | 0 | 5.02 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 25.00 | 51.90 | 52.25 | 52.08 | 27.65 | 0.00 | 0.00% | 2.08 | 0 | 1 | 4.09 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 9/12/2025 3:59:58 PM EST |
| 28.00 | 48.85 | 49.30 | 49.08 | 48.00 | % | 1.75 | 4 | 0 | 3.83 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:58 PM EST | |
| 30.00 | 46.95 | 47.20 | 47.08 | 37.73 | 0.00 | 0.00% | 1.57 | 0 | 1 | 3.31 | 1.00 | 0.00 | 0.00 | 9/2/2025 | 9/12/2025 3:59:58 PM EST |
| 33.00 | 43.55 | 44.25 | 43.90 | 20.70 | 0.00 | 0.00% | 1.33 | 0 | 0 | 3.12 | 1.00 | 0.00 | 0.00 | 2/10/2025 | 9/12/2025 3:59:58 PM EST |
| 35.00 | 41.80 | 42.25 | 42.03 | 15.85 | 0.00 | 0.00% | 1.20 | 0 | 0 | 2.92 | 1.00 | 0.00 | 0.00 | 6/11/2025 | 9/12/2025 3:59:58 PM EST |
| 38.00 | 38.85 | 39.25 | 39.05 | 31.15 | 0.00 | 0.00% | 1.03 | 0 | 1 | 2.92 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 9/12/2025 3:59:58 PM EST |
| 40.00 | 36.95 | 37.25 | 37.10 | 29.10 | 0.00 | 0.00% | 0.93 | 0 | 316 | 2.47 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 9/12/2025 3:59:58 PM EST |
| 41.00 | 35.80 | 36.20 | 36.00 | 28.05 | 0.00 | 0.00% | 0.88 | 0 | 4 | 2.27 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 9/12/2025 3:59:58 PM EST |
| 42.00 | 34.90 | 35.25 | 35.08 | 29.30 | 0.00 | 0.00% | 0.84 | 0 | 110 | 2.30 | 1.00 | 0.00 | 0.00 | 9/5/2025 | 9/12/2025 3:59:58 PM EST |
| 43.00 | 33.80 | 34.25 | 34.03 | 26.00 | 0.00 | 0.00% | 0.79 | 0 | 2 | 2.22 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 9/12/2025 3:59:58 PM EST |
| 44.00 | 32.00 | 33.35 | 32.68 | 8.90 | 0.00 | 0.00% | 0.74 | 0 | 0 | 2.61 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 9/12/2025 3:59:58 PM EST |
| 45.00 | 31.30 | 32.25 | 31.78 | 23.34 | 0.00 | 0.00% | 0.71 | 0 | 10 | 2.06 | 1.00 | 0.00 | 0.00 | 9/2/2025 | 9/12/2025 3:59:58 PM EST |
| 46.00 | 30.85 | 31.30 | 31.08 | 23.20 | 0.00 | 0.00% | 0.68 | 0 | 0 | 2.53 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 9/12/2025 3:59:58 PM EST |
| 47.00 | 29.85 | 30.15 | 30.00 | 23.40 | 0.00 | 0.00% | 0.64 | 0 | 242 | 1.69 | 1.00 | 0.00 | 0.00 | 9/5/2025 | 9/12/2025 3:59:58 PM EST |
| 48.00 | 28.10 | 29.30 | 28.70 | 21.15 | 0.00 | 0.00% | 0.60 | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 9/12/2025 3:59:58 PM EST |
| 49.00 | 27.85 | 28.20 | 28.03 | 20.15 | 0.00 | 0.00% | 0.57 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 9/12/2025 3:59:58 PM EST |
| 50.00 | 27.00 | 27.50 | 27.25 | 27.02 | +0.87 | +3.33% | 0.55 | 11 | 26 | 1.50 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 52.50 | 24.30 | 24.75 | 24.53 | 13.16 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 8/18/2025 | 9/12/2025 3:59:58 PM EST |
| 53.00 | 23.85 | 24.30 | 24.08 | % | 0.45 | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:58 PM EST | |||
| 54.00 | 22.85 | 23.30 | 23.08 | % | 0.43 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:58 PM EST | |||
| 55.00 | 22.00 | 22.15 | 22.08 | 22.45 | +1.00 | +4.67% | 0.40 | 14 | 172 | 1.67 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 56.00 | 20.85 | 21.30 | 21.08 | % | 0.38 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:58 PM EST | |||
| 57.00 | 19.80 | 20.35 | 20.08 | % | 0.35 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:58 PM EST | |||
| 57.50 | 19.40 | 19.80 | 19.60 | 15.15 | 0.00 | 0.00% | 0.34 | 0 | 4 | 1.27 | 1.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 3:59:58 PM EST |
| 58.00 | 18.85 | 19.30 | 19.08 | % | 0.33 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:58 PM EST | |||
| 59.00 | 17.95 | 18.25 | 18.10 | % | 0.31 | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:58 PM EST | |||
| 60.00 | 17.00 | 17.15 | 17.08 | 16.25 | -0.45 | -2.70% | 0.28 | 1 | 50 | 0.91 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 61.00 | 15.85 | 16.30 | 16.08 | 13.85 | 0.00 | 0.00% | 0.26 | 0 | 5 | 1.05 | 1.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 3:59:58 PM EST |
| 62.00 | 15.00 | 15.20 | 15.10 | 9.75 | 0.00 | 0.00% | 0.24 | 0 | 51 | 0.88 | 1.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 3:59:58 PM EST |
| 62.50 | 14.50 | 14.65 | 14.58 | 12.75 | 0.00 | 0.00% | 0.23 | 0 | 1,311 | 0.78 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:58 PM EST |
| 63.00 | 13.85 | 14.30 | 14.08 | 5.67 | 0.00 | 0.00% | 0.22 | 0 | 36 | 0.93 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 9/12/2025 3:59:58 PM EST |
| 64.00 | 13.00 | 13.75 | 13.38 | 12.90 | 0.00 | 0.00% | 0.21 | 0 | 144 | 0.70 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:58 PM EST |
| 65.00 | 12.00 | 12.20 | 12.10 | 12.00 | +0.34 | +2.92% | 0.19 | 5 | 2,961 | 0.65 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 66.00 | 11.00 | 12.30 | 11.65 | 8.79 | 0.00 | 0.00% | 0.18 | 0 | 267 | 0.60 | 1.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 3:59:58 PM EST |
| 67.00 | 10.00 | 10.80 | 10.40 | 10.05 | +0.33 | +3.40% | 0.16 | 46 | 301 | 0.61 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 67.50 | 9.50 | 9.90 | 9.70 | 9.67 | +0.81 | +9.15% | 0.14 | 5 | 3,640 | 0.58 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 68.00 | 9.05 | 10.15 | 9.60 | 8.99 | +0.02 | +0.23% | 0.14 | 11 | 231 | 0.55 | 0.99 | 0.00 | -0.01 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 69.00 | 7.55 | 8.20 | 7.88 | 7.45 | +0.65 | +9.56% | 0.11 | 13 | 1,408 | 0.50 | 0.99 | 0.01 | -0.02 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 70.00 | 7.05 | 7.20 | 7.13 | 7.10 | +1.30 | +22.42% | 0.10 | 111 | 2,227 | 0.45 | 0.98 | 0.02 | -0.02 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 71.00 | 6.05 | 6.60 | 6.33 | 5.30 | +1.13 | +27.10% | 0.09 | 1 | 168 | 0.43 | 0.96 | 0.02 | -0.03 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 72.00 | 5.10 | 5.25 | 5.18 | 5.00 | +0.29 | +6.16% | 0.07 | 12 | 1,250 | 0.28 | 0.92 | 0.04 | -0.05 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 73.00 | 4.15 | 4.30 | 4.23 | 4.23 | +0.93 | +28.19% | 0.06 | 15 | 409 | 0.28 | 0.88 | 0.05 | -0.06 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 74.00 | 3.30 | 3.40 | 3.35 | 3.25 | +0.52 | +19.05% | 0.05 | 34 | 211 | 0.28 | 0.83 | 0.07 | -0.07 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 75.00 | 2.50 | 2.58 | 2.54 | 2.50 | +0.88 | +54.33% | 0.03 | 1,337 | 6,044 | 0.28 | 0.76 | 0.10 | -0.08 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 76.00 | 1.77 | 1.85 | 1.81 | 1.88 | +0.40 | +27.03% | 0.02 | 362 | 301 | 0.27 | 0.65 | 0.12 | -0.09 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 77.00 | 1.19 | 1.30 | 1.25 | 1.20 | +0.50 | +71.43% | 0.02 | 927 | 345 | 0.28 | 0.53 | 0.13 | -0.09 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 78.00 | 0.72 | 0.85 | 0.79 | 0.80 | +0.37 | +86.05% | 0.01 | 565 | 244 | 0.28 | 0.39 | 0.13 | -0.09 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 79.00 | 0.41 | 0.52 | 0.47 | 0.49 | +0.04 | +8.89% | 0.01 | 4,823 | 112 | 0.28 | 0.28 | 0.11 | -0.08 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 80.00 | 0.28 | 0.31 | 0.30 | 0.31 | +0.15 | +93.75% | 0.00 | 908 | 373 | 0.28 | 0.20 | 0.09 | -0.07 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 81.00 | 0.12 | 0.21 | 0.17 | 0.18 | +0.04 | +28.58% | 0.00 | 159 | 21 | 0.29 | 0.14 | 0.06 | -0.06 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 82.00 | 0.10 | 0.13 | 0.12 | 0.12 | +0.02 | +20.00% | 0.00 | 857 | 32 | 0.31 | 0.10 | 0.05 | -0.04 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 83.00 | 0.01 | 0.21 | 0.11 | 0.05 | -0.03 | -37.50% | 0.00 | 18 | 1 | 0.32 | 0.07 | 0.03 | -0.03 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 85.00 | 0.00 | 0.13 | 0.07 | 0.07 | +0.06 | +600.00% | 0.00 | 132 | 16 | 0.45 | 0.02 | 0.01 | -0.01 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 90.00 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.71 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 9/12/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.34 | -97.15% | 0.00 | 1 | 43 | 0.00 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 25.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.00 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 9/12/2025 3:59:58 PM EST |
| 28.00 | 0.00 | 0.53 | 0.27 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 36 | 4.38 | 0.00 | 0.00 | 0.00 | 1/24/2025 | 9/12/2025 3:59:58 PM EST |
| 30.00 | 0.00 | 0.15 | 0.08 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 27 | 3.30 | 0.00 | 0.00 | 0.00 | 6/3/2025 | 9/12/2025 3:59:58 PM EST |
| 33.00 | 0.00 | 0.53 | 0.27 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 47 | 3.73 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 9/12/2025 3:59:58 PM EST |
| 35.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 53 | 2.27 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 9/12/2025 3:59:58 PM EST |
| 38.00 | 0.00 | 0.53 | 0.27 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 1,099 | 3.18 | 0.00 | 0.00 | 0.00 | 6/4/2025 | 9/12/2025 3:59:58 PM EST |
| 40.00 | 0.00 | 0.53 | 0.27 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 253 | 2.98 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 3:59:58 PM EST |
| 41.00 | 0.00 | 0.53 | 0.27 | % | 0.01 | 0 | 0 | 2.88 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:58 PM EST | |||
| 42.00 | 0.00 | 0.53 | 0.27 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 351 | 2.78 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 9/12/2025 3:59:58 PM EST |
| 43.00 | 0.00 | 0.53 | 0.27 | % | 0.01 | 0 | 0 | 2.69 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:58 PM EST | |||
| 44.00 | 0.00 | 0.53 | 0.27 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.60 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 9/12/2025 3:59:58 PM EST |
| 45.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 610 | 1.42 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 3:59:58 PM EST |
| 46.00 | 0.00 | 0.54 | 0.27 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 28 | 2.43 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 9/12/2025 3:59:58 PM EST |
| 47.00 | 0.00 | 0.54 | 0.27 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 661 | 2.35 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 9/12/2025 3:59:58 PM EST |
| 48.00 | 0.00 | 0.58 | 0.29 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 68 | 2.30 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 9/12/2025 3:59:58 PM EST |
| 49.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 212 | 1.41 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 3:59:58 PM EST |
| 50.00 | 0.00 | 0.04 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,109 | 1.35 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 3:59:58 PM EST |
| 52.50 | 0.00 | 0.19 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.54 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 3:59:58 PM EST |
| 53.00 | 0.00 | 1.27 | 0.64 | % | 0.01 | 0 | 0 | 2.35 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:58 PM EST | |||
| 54.00 | 0.00 | 1.27 | 0.64 | % | 0.01 | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:58 PM EST | |||
| 55.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 429 | 1.51 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 9/12/2025 3:59:58 PM EST |
| 56.00 | 0.00 | 1.27 | 0.64 | % | 0.01 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:58 PM EST | |||
| 57.00 | 0.00 | 1.27 | 0.64 | % | 0.01 | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:58 PM EST | |||
| 57.50 | 0.00 | 0.59 | 0.30 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 362 | 1.57 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/12/2025 3:59:58 PM EST |
| 58.00 | 0.00 | 1.27 | 0.64 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 32 | 1.91 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 9/12/2025 3:59:58 PM EST |
| 59.00 | 0.00 | 1.27 | 0.64 | 0.43 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.83 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 9/12/2025 3:59:58 PM EST |
| 60.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,790 | 0.70 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:58 PM EST |
| 61.00 | 0.00 | 1.27 | 0.64 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 74 | 1.66 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/12/2025 3:59:58 PM EST |
| 62.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 699 | 0.85 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/12/2025 3:59:58 PM EST |
| 62.50 | 0.00 | 0.15 | 0.08 | 0.07 | +0.02 | +40.00% | 0.00 | 3 | 1,420 | 0.89 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 63.00 | 0.00 | 1.27 | 0.64 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 97 | 1.50 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/12/2025 3:59:58 PM EST |
| 64.00 | 0.00 | 1.06 | 0.53 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 54 | 1.33 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/12/2025 3:59:58 PM EST |
| 65.00 | 0.00 | 0.12 | 0.06 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,023 | 0.71 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:58 PM EST |
| 66.00 | 0.00 | 0.10 | 0.05 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 138 | 0.64 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 3:59:58 PM EST |
| 67.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 392 | 0.91 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:58 PM EST |
| 67.50 | 0.00 | 0.59 | 0.30 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 565 | 1.11 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 3:59:58 PM EST |
| 68.00 | 0.00 | 0.17 | 0.09 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 336 | 0.60 | -0.01 | 0.00 | -0.01 | 9/11/2025 | 9/12/2025 3:59:58 PM EST |
| 69.00 | 0.00 | 0.07 | 0.04 | 0.06 | -0.07 | -53.85% | 0.00 | 2 | 153 | 0.45 | -0.01 | 0.01 | -0.02 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 70.00 | 0.05 | 0.21 | 0.13 | 0.13 | +0.03 | +30.00% | 0.00 | 4 | 246 | 0.45 | -0.02 | 0.02 | -0.02 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 71.00 | 0.00 | 0.19 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 7 | 49 | 0.44 | -0.04 | 0.02 | -0.03 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 72.00 | 0.08 | 0.11 | 0.10 | 0.10 | -0.13 | -56.53% | 0.00 | 323 | 375 | 0.33 | -0.08 | 0.04 | -0.05 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 73.00 | 0.13 | 0.19 | 0.16 | 0.18 | -0.07 | -28.00% | 0.00 | 73 | 180 | 0.31 | -0.12 | 0.05 | -0.06 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 74.00 | 0.22 | 0.29 | 0.26 | 0.26 | -0.15 | -36.59% | 0.00 | 231 | 164 | 0.30 | -0.17 | 0.07 | -0.07 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 75.00 | 0.40 | 0.47 | 0.44 | 0.35 | -0.47 | -57.32% | 0.01 | 400 | 225 | 0.29 | -0.24 | 0.10 | -0.08 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 76.00 | 0.70 | 0.77 | 0.74 | 0.69 | -0.69 | -50.00% | 0.01 | 423 | 67 | 0.29 | -0.35 | 0.12 | -0.09 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 77.00 | 1.13 | 1.19 | 1.16 | 1.17 | -0.51 | -30.36% | 0.02 | 474 | 160 | 0.29 | -0.47 | 0.13 | -0.09 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 78.00 | 1.66 | 1.75 | 1.71 | 1.74 | -0.74 | -29.84% | 0.02 | 263 | 9 | 0.28 | -0.61 | 0.13 | -0.09 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 79.00 | 2.17 | 2.61 | 2.39 | 2.48 | % | 0.03 | 26 | 0 | 0.28 | -0.72 | 0.11 | -0.08 | 9/12/2025 | 9/12/2025 3:59:58 PM EST | |
| 80.00 | 3.15 | 3.30 | 3.23 | % | 0.04 | 0 | 0 | 0.32 | -0.80 | 0.09 | -0.07 | 9/12/2025 3:59:58 PM EST | |||
| 81.00 | 3.35 | 4.80 | 4.08 | % | 0.05 | 0 | 0 | 0.31 | -0.86 | 0.06 | -0.06 | 9/12/2025 3:59:58 PM EST | |||
| 82.00 | 4.80 | 5.25 | 5.03 | % | 0.06 | 0 | 0 | 0.41 | -0.90 | 0.05 | -0.04 | 9/12/2025 3:59:58 PM EST | |||
| 83.00 | 5.80 | 6.20 | 6.00 | % | 0.07 | 0 | 0 | 0.44 | -0.93 | 0.03 | -0.03 | 9/12/2025 3:59:58 PM EST | |||
| 85.00 | 7.75 | 8.25 | 8.00 | 8.00 | -0.44 | -5.22% | 0.09 | 45 | 16 | 0.57 | -0.98 | 0.01 | -0.01 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 90.00 | 12.80 | 13.15 | 12.98 | % | 0.14 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:58 PM EST |