Options Chain for FIRST SOLAR INC COM (FSLR) - $203.31 as of 9/12/2025 3:37:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 135.60 | 138.80 | 137.20 | 92.10 | 0.00 | 0.00% | 2.11 | 0 | 30 | 5.24 | 1.00 | 0.00 | 0.00 | 5/28/2025 | 9/12/2025 4:00:03 PM EST |
| 70.00 | 130.60 | 133.80 | 132.20 | 87.10 | 0.00 | 0.00% | 1.89 | 0 | 32 | 4.92 | 1.00 | 0.00 | 0.00 | 5/28/2025 | 9/12/2025 4:00:03 PM EST |
| 75.00 | 125.60 | 128.80 | 127.20 | 82.50 | 0.00 | 0.00% | 1.70 | 0 | 33 | 4.62 | 1.00 | 0.00 | 0.00 | 5/28/2025 | 9/12/2025 4:00:03 PM EST |
| 80.00 | 120.60 | 123.80 | 122.20 | 77.65 | 0.00 | 0.00% | 1.53 | 0 | 20 | 4.35 | 1.00 | 0.00 | 0.00 | 5/28/2025 | 9/12/2025 4:00:03 PM EST |
| 85.00 | 115.60 | 118.80 | 117.20 | 72.55 | 0.00 | 0.00% | 1.38 | 0 | 1 | 4.09 | 1.00 | 0.00 | 0.00 | 5/28/2025 | 9/12/2025 4:00:03 PM EST |
| 90.00 | 110.60 | 113.80 | 112.20 | 90.50 | 0.00 | 0.00% | 1.25 | 0 | 33 | 3.85 | 1.00 | 0.00 | 0.00 | 8/15/2025 | 9/12/2025 4:00:03 PM EST |
| 95.00 | 105.60 | 108.80 | 107.20 | 70.95 | 0.00 | 0.00% | 1.13 | 0 | 46 | 3.62 | 1.00 | 0.00 | 0.00 | 5/21/2025 | 9/12/2025 4:00:03 PM EST |
| 100.00 | 100.65 | 103.75 | 102.20 | 54.50 | 0.00 | 0.00% | 1.02 | 0 | 77 | 3.39 | 1.00 | 0.00 | 0.00 | 6/27/2025 | 9/12/2025 4:00:03 PM EST |
| 105.00 | 95.85 | 98.75 | 97.30 | 59.97 | 0.00 | 0.00% | 0.93 | 0 | 36 | 3.18 | 1.00 | 0.00 | 0.00 | 7/14/2025 | 9/12/2025 4:00:03 PM EST |
| 110.00 | 91.10 | 93.75 | 92.43 | 85.97 | 0.00 | 0.00% | 0.84 | 0 | 77 | 2.98 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 9/12/2025 4:00:03 PM EST |
| 115.00 | 86.40 | 88.75 | 87.58 | 76.75 | 0.00 | 0.00% | 0.76 | 0 | 75 | 2.79 | 1.00 | 0.00 | 0.00 | 9/2/2025 | 9/12/2025 4:00:03 PM EST |
| 120.00 | 80.60 | 83.75 | 82.18 | 69.01 | 0.00 | 0.00% | 0.68 | 0 | 109 | 2.62 | 1.00 | 0.00 | 0.00 | 8/7/2025 | 9/12/2025 4:00:03 PM EST |
| 125.00 | 75.65 | 78.80 | 77.23 | 78.90 | 0.00 | 0.00% | 0.62 | 0 | 115 | 2.46 | 1.00 | 0.00 | 0.00 | 8/15/2025 | 9/12/2025 4:00:03 PM EST |
| 130.00 | 70.65 | 73.85 | 72.25 | 62.00 | 0.00 | 0.00% | 0.56 | 0 | 329 | 2.31 | 1.00 | 0.00 | 0.00 | 9/2/2025 | 9/12/2025 4:00:03 PM EST |
| 135.00 | 65.85 | 68.80 | 67.33 | 67.40 | +6.61 | +10.88% | 0.50 | 1 | 143 | 2.13 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 140.00 | 60.90 | 63.85 | 62.38 | 56.23 | 0.00 | 0.00% | 0.45 | 0 | 372 | 1.99 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 9/12/2025 4:00:03 PM EST |
| 145.00 | 55.70 | 58.80 | 57.25 | 57.45 | -3.05 | -5.05% | 0.39 | 2 | 531 | 1.82 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 150.00 | 50.75 | 53.80 | 52.28 | 52.45 | -4.67 | -8.18% | 0.35 | 6 | 1,339 | 1.67 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 155.00 | 46.35 | 48.80 | 47.58 | 52.36 | 0.00 | 0.00% | 0.31 | 0 | 1,687 | 1.53 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:03 PM EST |
| 160.00 | 41.20 | 43.90 | 42.55 | 49.15 | 0.00 | 0.00% | 0.27 | 0 | 1,374 | 1.41 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:03 PM EST |
| 162.50 | 38.25 | 41.35 | 39.80 | 38.36 | 0.00 | 0.00% | 0.24 | 0 | 6 | 1.33 | 1.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 4:00:03 PM EST |
| 165.00 | 35.70 | 38.80 | 37.25 | 37.37 | -3.63 | -8.86% | 0.23 | 4 | 270 | 1.26 | 1.00 | 0.00 | -0.03 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 167.50 | 33.75 | 36.45 | 35.10 | 36.20 | 0.00 | 0.00% | 0.21 | 0 | 2 | 1.21 | 0.99 | 0.00 | -0.03 | 8/22/2025 | 9/12/2025 4:00:03 PM EST |
| 170.00 | 30.80 | 33.90 | 32.35 | 32.63 | +2.38 | +7.87% | 0.19 | 5 | 487 | 1.13 | 0.99 | 0.00 | -0.04 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 172.50 | 28.35 | 31.50 | 29.93 | 35.12 | 0.00 | 0.00% | 0.17 | 0 | 11 | 1.07 | 0.99 | 0.00 | -0.07 | 9/10/2025 | 9/12/2025 4:00:03 PM EST |
| 175.00 | 26.60 | 29.05 | 27.83 | 28.40 | +0.20 | +0.71% | 0.16 | 2 | 1,521 | 1.01 | 0.97 | 0.00 | -0.11 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 177.50 | 23.55 | 26.55 | 25.05 | 18.45 | 0.00 | 0.00% | 0.14 | 0 | 5 | 0.94 | 0.96 | 0.01 | -0.13 | 9/2/2025 | 9/12/2025 4:00:03 PM EST |
| 180.00 | 21.75 | 24.15 | 22.95 | 23.57 | -4.05 | -14.67% | 0.13 | 3 | 807 | 0.89 | 0.95 | 0.01 | -0.15 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 182.50 | 19.35 | 21.80 | 20.58 | 25.05 | 0.00 | 0.00% | 0.11 | 0 | 11 | 0.84 | 0.93 | 0.01 | -0.18 | 9/10/2025 | 9/12/2025 4:00:03 PM EST |
| 185.00 | 17.05 | 19.50 | 18.28 | 19.00 | -1.75 | -8.44% | 0.10 | 5 | 908 | 0.52 | 0.90 | 0.01 | -0.21 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 187.50 | 14.50 | 17.25 | 15.88 | 26.72 | 0.00 | 0.00% | 0.08 | 0 | 10 | 0.47 | 0.87 | 0.02 | -0.25 | 9/5/2025 | 9/12/2025 4:00:03 PM EST |
| 190.00 | 12.25 | 15.10 | 13.68 | 13.50 | -4.78 | -26.15% | 0.07 | 38 | 3,189 | 0.49 | 0.83 | 0.02 | -0.29 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 192.50 | 10.90 | 11.75 | 11.33 | 11.53 | -4.71 | -29.01% | 0.06 | 5 | 334 | 0.47 | 0.77 | 0.02 | -0.33 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 195.00 | 9.15 | 9.90 | 9.53 | 11.72 | -0.05 | -0.43% | 0.05 | 2 | 731 | 0.47 | 0.72 | 0.03 | -0.36 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 197.50 | 7.55 | 8.15 | 7.85 | 7.75 | -3.75 | -32.61% | 0.04 | 11 | 294 | 0.47 | 0.65 | 0.03 | -0.38 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 200.00 | 6.10 | 6.35 | 6.23 | 6.33 | -1.47 | -18.85% | 0.03 | 82 | 4,679 | 0.46 | 0.58 | 0.03 | -0.39 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 202.50 | 4.80 | 5.10 | 4.95 | 5.28 | -4.52 | -46.13% | 0.02 | 102 | 213 | 0.46 | 0.50 | 0.03 | -0.39 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 205.00 | 3.65 | 3.85 | 3.75 | 3.76 | -1.44 | -27.70% | 0.02 | 143 | 1,389 | 0.45 | 0.43 | 0.03 | -0.38 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 207.50 | 2.82 | 3.05 | 2.94 | 2.90 | -1.10 | -27.50% | 0.01 | 45 | 129 | 0.46 | 0.35 | 0.03 | -0.34 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 210.00 | 2.12 | 2.33 | 2.23 | 2.43 | -0.82 | -25.24% | 0.01 | 5,528 | 2,036 | 0.46 | 0.28 | 0.03 | -0.30 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 212.50 | 1.48 | 1.72 | 1.60 | 1.64 | -0.88 | -34.93% | 0.01 | 75 | 136 | 0.46 | 0.21 | 0.02 | -0.25 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 215.00 | 0.36 | 1.22 | 0.79 | 1.30 | -0.60 | -31.58% | 0.00 | 367 | 600 | 0.39 | 0.15 | 0.02 | -0.20 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 217.50 | 0.77 | 2.51 | 1.64 | 1.01 | -0.35 | -25.74% | 0.01 | 67 | 45 | 0.61 | 0.11 | 0.02 | -0.16 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 220.00 | 0.61 | 0.76 | 0.69 | 0.63 | -0.46 | -42.21% | 0.00 | 234 | 5,472 | 0.48 | 0.08 | 0.01 | -0.12 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 222.50 | 0.39 | 0.54 | 0.47 | 0.57 | -0.43 | -43.00% | 0.00 | 13 | 22 | 0.47 | 0.05 | 0.01 | -0.09 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 225.00 | 0.27 | 0.39 | 0.33 | 0.33 | -0.30 | -47.62% | 0.00 | 63 | 1,725 | 0.47 | 0.04 | 0.01 | -0.07 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 227.50 | 0.02 | 0.28 | 0.15 | 0.29 | -0.16 | -35.56% | 0.00 | 52 | 13 | 0.41 | 0.03 | 0.00 | -0.05 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 230.00 | 0.15 | 0.33 | 0.24 | 0.20 | -0.18 | -47.37% | 0.00 | 111 | 2,252 | 0.49 | 0.02 | 0.00 | -0.03 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 232.50 | 0.02 | 0.62 | 0.32 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.54 | 0.01 | 0.00 | -0.03 | 9/11/2025 | 9/12/2025 4:00:03 PM EST |
| 235.00 | 0.02 | 0.36 | 0.19 | 0.19 | -0.25 | -56.82% | 0.00 | 7 | 119 | 0.54 | 0.01 | 0.00 | -0.02 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 237.50 | 0.00 | 1.15 | 0.58 | 0.61 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.88 | 0.00 | 0.00 | -0.01 | 9/11/2025 | 9/12/2025 4:00:03 PM EST |
| 240.00 | 0.05 | 0.10 | 0.08 | 0.10 | -0.10 | -50.00% | 0.00 | 21 | 825 | 0.61 | 0.00 | 0.00 | -0.01 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 242.50 | 0.00 | 1.11 | 0.56 | % | 0.00 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:03 PM EST | |||
| 245.00 | 0.00 | 1.31 | 0.66 | % | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:03 PM EST | |||
| 250.00 | 0.03 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 192 | 5,376 | 0.62 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 255.00 | 0.00 | 1.28 | 0.64 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 338 | 1.18 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/12/2025 4:00:03 PM EST |
| 260.00 | 0.00 | 0.49 | 0.25 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 821 | 1.03 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:03 PM EST |
| 265.00 | 0.00 | 1.40 | 0.70 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 80 | 1.35 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 4:00:03 PM EST |
| 270.00 | 0.00 | 0.50 | 0.25 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 876 | 1.15 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:03 PM EST |
| 275.00 | 0.00 | 1.11 | 0.56 | 1.16 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.41 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 9/12/2025 4:00:03 PM EST |
| 280.00 | 0.01 | 0.15 | 0.08 | 0.04 | +0.01 | +33.34% | 0.00 | 11 | 4,653 | 0.92 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 285.00 | 0.00 | 1.52 | 0.76 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.64 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:03 PM EST |
| 290.00 | 0.00 | 0.76 | 0.38 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 92 | 1.48 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:03 PM EST |
| 295.00 | 0.00 | 1.27 | 0.64 | % | 0.00 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:03 PM EST | |||
| 300.00 | 0.00 | 1.27 | 0.64 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 111 | 1.75 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:03 PM EST |
| 305.00 | 0.00 | 2.13 | 1.07 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 12 | 2.02 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 9/12/2025 4:00:03 PM EST |
| 310.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 120 | 1.17 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 4:00:03 PM EST |
| 320.00 | 0.00 | 0.76 | 0.38 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 166 | 1.79 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 4:00:03 PM EST |
| 330.00 | 0.00 | 0.85 | 0.43 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 700 | 1.92 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/12/2025 4:00:03 PM EST |
| 340.00 | 0.00 | 0.08 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 50 | 1.46 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/12/2025 4:00:03 PM EST |
| 350.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 30 | 1,267 | 1.27 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 360.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,570 | 1.32 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 9/12/2025 4:00:03 PM EST |
| 370.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 218 | 1.38 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/12/2025 4:00:03 PM EST |
| 380.00 | 0.00 | 0.82 | 0.41 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.33 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 9/12/2025 4:00:03 PM EST |
| 390.00 | 0.00 | 0.83 | 0.42 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 14 | 2.41 | 0.00 | 0.00 | 0.00 | 6/3/2025 | 9/12/2025 4:00:03 PM EST |
| 400.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,072 | 1.54 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 9/12/2025 4:00:03 PM EST |
| 410.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.59 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 4:00:03 PM EST |
| 420.00 | 0.00 | 0.77 | 0.39 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.59 | 0.00 | 0.00 | 0.00 | 6/5/2025 | 9/12/2025 4:00:03 PM EST |
| 430.00 | 0.00 | 0.76 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 85 | 2.65 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 9/12/2025 4:00:03 PM EST |
| 440.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,685 | 1.83 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 9/12/2025 4:00:03 PM EST |
| 450.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 251 | 1.94 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 9/12/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 109 | 0.00 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 4:00:03 PM EST |
| 70.00 | 0.00 | 0.73 | 0.37 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 33 | 4.06 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 9/12/2025 4:00:03 PM EST |
| 75.00 | 0.00 | 0.73 | 0.37 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 87 | 3.81 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 9/12/2025 4:00:03 PM EST |
| 80.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 16 | 3.11 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 9/12/2025 4:00:03 PM EST |
| 85.00 | 0.00 | 0.73 | 0.37 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 96 | 3.37 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/12/2025 4:00:03 PM EST |
| 90.00 | 0.00 | 0.71 | 0.36 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,324 | 3.15 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 9/12/2025 4:00:03 PM EST |
| 95.00 | 0.00 | 0.73 | 0.37 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 1,053 | 2.97 | 0.00 | 0.00 | 0.00 | 7/16/2025 | 9/12/2025 4:00:03 PM EST |
| 100.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,493 | 1.94 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 9/12/2025 4:00:03 PM EST |
| 105.00 | 0.00 | 0.63 | 0.32 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 587 | 2.55 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/12/2025 4:00:03 PM EST |
| 110.00 | 0.00 | 0.73 | 0.37 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 13,061 | 2.45 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 115.00 | 0.00 | 0.30 | 0.15 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 310 | 1.98 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 4:00:03 PM EST |
| 120.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 227 | 1.59 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/12/2025 4:00:03 PM EST |
| 125.00 | 0.00 | 0.81 | 0.41 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 941 | 2.04 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/12/2025 4:00:03 PM EST |
| 130.00 | 0.00 | 0.89 | 0.45 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 723 | 1.93 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 9/12/2025 4:00:03 PM EST |
| 135.00 | 0.00 | 0.28 | 0.14 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1,053 | 1.46 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/12/2025 4:00:03 PM EST |
| 140.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 979 | 1.16 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 4:00:03 PM EST |
| 145.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.06 | -54.55% | 0.00 | 1 | 1,066 | 0.97 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 150.00 | 0.01 | 0.47 | 0.24 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 641 | 0.99 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:03 PM EST |
| 155.00 | 0.00 | 0.11 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1,367 | 0.88 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 4:00:03 PM EST |
| 160.00 | 0.00 | 0.20 | 0.10 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 1,956 | 0.86 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 4:00:03 PM EST |
| 162.50 | 0.00 | 0.97 | 0.49 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 81 | 1.11 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 4:00:03 PM EST |
| 165.00 | 0.01 | 0.41 | 0.21 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2,346 | 0.70 | 0.00 | 0.00 | -0.03 | 9/11/2025 | 9/12/2025 4:00:03 PM EST |
| 167.50 | 0.00 | 0.30 | 0.15 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.76 | -0.01 | 0.00 | -0.03 | 9/3/2025 | 9/12/2025 4:00:03 PM EST |
| 170.00 | 0.00 | 0.49 | 0.25 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 2,017 | 0.79 | -0.01 | 0.00 | -0.04 | 9/11/2025 | 9/12/2025 4:00:03 PM EST |
| 172.50 | 0.00 | 0.62 | 0.31 | 0.10 | -0.59 | -85.51% | 0.00 | 5 | 71 | 0.77 | -0.01 | 0.00 | -0.07 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 175.00 | 0.01 | 0.32 | 0.17 | 0.14 | -0.07 | -33.34% | 0.00 | 32 | 1,794 | 0.51 | -0.03 | 0.00 | -0.11 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 177.50 | 0.01 | 0.74 | 0.38 | 0.25 | -0.02 | -7.41% | 0.00 | 1 | 191 | 0.52 | -0.04 | 0.01 | -0.13 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 180.00 | 0.28 | 0.40 | 0.34 | 0.34 | -0.24 | -41.38% | 0.00 | 49 | 985 | 0.54 | -0.05 | 0.01 | -0.15 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 182.50 | 0.42 | 0.76 | 0.59 | 0.65 | +0.25 | +62.50% | 0.00 | 5,032 | 244 | 0.54 | -0.07 | 0.01 | -0.18 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 185.00 | 0.60 | 0.77 | 0.69 | 0.66 | +0.12 | +22.23% | 0.00 | 87 | 1,258 | 0.51 | -0.10 | 0.01 | -0.21 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 187.50 | 0.86 | 0.97 | 0.92 | 0.83 | -0.11 | -11.71% | 0.00 | 17 | 245 | 0.49 | -0.13 | 0.02 | -0.25 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 190.00 | 1.22 | 1.37 | 1.30 | 1.26 | -0.21 | -14.29% | 0.01 | 5,127 | 1,217 | 0.49 | -0.17 | 0.02 | -0.29 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 192.50 | 1.56 | 1.80 | 1.68 | 1.80 | -0.11 | -5.76% | 0.01 | 71 | 211 | 0.47 | -0.23 | 0.02 | -0.33 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 195.00 | 2.34 | 2.52 | 2.43 | 2.44 | +0.11 | +4.73% | 0.01 | 200 | 1,859 | 0.48 | -0.28 | 0.03 | -0.36 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 197.50 | 3.15 | 3.40 | 3.28 | 3.01 | +0.01 | +0.34% | 0.02 | 23 | 1,181 | 0.48 | -0.35 | 0.03 | -0.38 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 200.00 | 4.10 | 4.35 | 4.23 | 4.20 | +0.10 | +2.44% | 0.02 | 141 | 532 | 0.47 | -0.42 | 0.03 | -0.39 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 202.50 | 5.30 | 5.55 | 5.43 | 5.55 | -0.34 | -5.78% | 0.03 | 32 | 183 | 0.47 | -0.50 | 0.03 | -0.39 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 205.00 | 6.70 | 7.00 | 6.85 | 7.06 | +0.66 | +10.32% | 0.03 | 53 | 132 | 0.47 | -0.57 | 0.03 | -0.38 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 207.50 | 7.90 | 8.70 | 8.30 | 8.21 | +0.03 | +0.37% | 0.04 | 29 | 138 | 0.46 | -0.65 | 0.03 | -0.34 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 210.00 | 9.90 | 10.95 | 10.43 | 10.06 | +0.44 | +4.58% | 0.05 | 7 | 255 | 0.50 | -0.72 | 0.03 | -0.30 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 212.50 | 11.50 | 12.40 | 11.95 | 10.33 | -1.37 | -11.71% | 0.06 | 6 | 7 | 0.44 | -0.79 | 0.02 | -0.25 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 215.00 | 12.35 | 15.40 | 13.88 | 13.10 | +1.73 | +15.22% | 0.06 | 1 | 207 | 0.61 | -0.85 | 0.02 | -0.20 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 217.50 | 14.50 | 17.05 | 15.78 | 15.80 | % | 0.07 | 1 | 0 | 0.56 | -0.89 | 0.02 | -0.16 | 9/12/2025 | 9/12/2025 4:00:03 PM EST | |
| 220.00 | 16.85 | 20.05 | 18.45 | 14.50 | 0.00 | 0.00% | 0.08 | 0 | 168 | 0.68 | -0.92 | 0.01 | -0.12 | 9/11/2025 | 9/12/2025 4:00:03 PM EST |
| 222.50 | 19.10 | 21.60 | 20.35 | % | 0.09 | 0 | 0 | 0.60 | -0.95 | 0.01 | -0.09 | 9/12/2025 4:00:03 PM EST | |||
| 225.00 | 21.60 | 23.95 | 22.78 | 18.45 | 0.00 | 0.00% | 0.10 | 0 | 11 | 0.61 | -0.96 | 0.01 | -0.07 | 8/19/2025 | 9/12/2025 4:00:03 PM EST |
| 227.50 | 23.95 | 26.40 | 25.18 | % | 0.11 | 0 | 0 | 0.65 | -0.97 | 0.00 | -0.05 | 9/12/2025 4:00:03 PM EST | |||
| 230.00 | 26.40 | 29.55 | 27.98 | 36.75 | 0.00 | 0.00% | 0.12 | 0 | 70 | 0.81 | -0.98 | 0.00 | -0.03 | 8/21/2025 | 9/12/2025 4:00:03 PM EST |
| 232.50 | 28.85 | 32.10 | 30.48 | % | 0.13 | 0 | 0 | 0.87 | -0.99 | 0.00 | -0.03 | 9/12/2025 4:00:03 PM EST | |||
| 235.00 | 31.40 | 34.30 | 32.85 | 33.85 | 0.00 | 0.00% | 0.14 | 0 | 8 | 0.86 | -0.99 | 0.00 | -0.02 | 9/5/2025 | 9/12/2025 4:00:03 PM EST |
| 237.50 | 33.85 | 37.00 | 35.43 | % | 0.15 | 0 | 0 | 0.94 | -1.00 | 0.00 | -0.01 | 9/12/2025 4:00:03 PM EST | |||
| 240.00 | 36.35 | 39.50 | 37.93 | 26.50 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.98 | -1.00 | 0.00 | -0.01 | 8/18/2025 | 9/12/2025 4:00:03 PM EST |
| 242.50 | 38.80 | 42.00 | 40.40 | % | 0.17 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:03 PM EST | |||
| 245.00 | 41.25 | 44.50 | 42.88 | % | 0.18 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:03 PM EST | |||
| 250.00 | 46.25 | 49.50 | 47.88 | 36.15 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 8/18/2025 | 9/12/2025 4:00:03 PM EST |
| 255.00 | 51.25 | 54.50 | 52.88 | % | 0.21 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:03 PM EST | |||
| 260.00 | 56.25 | 59.60 | 57.93 | 70.35 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 8/13/2025 | 9/12/2025 4:00:03 PM EST |
| 265.00 | 61.30 | 64.50 | 62.90 | % | 0.24 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:03 PM EST | |||
| 270.00 | 66.25 | 69.50 | 67.88 | 66.35 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 9/4/2025 | 9/12/2025 4:00:03 PM EST |
| 275.00 | 71.25 | 74.50 | 72.88 | % | 0.27 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:03 PM EST | |||
| 280.00 | 76.25 | 79.50 | 77.88 | 136.70 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 4/29/2025 | 9/12/2025 4:00:03 PM EST |
| 285.00 | 81.25 | 84.50 | 82.88 | % | 0.29 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:03 PM EST | |||
| 290.00 | 86.25 | 89.50 | 87.88 | 110.55 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 11/14/2024 | 9/12/2025 4:00:03 PM EST |
| 295.00 | 91.25 | 94.50 | 92.88 | % | 0.31 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:03 PM EST | |||
| 300.00 | 96.25 | 99.50 | 97.88 | 123.75 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 1/22/2025 | 9/12/2025 4:00:03 PM EST |
| 305.00 | 101.25 | 104.50 | 102.88 | % | 0.34 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:03 PM EST | |||
| 310.00 | 106.25 | 109.50 | 107.88 | 131.22 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 11/13/2024 | 9/12/2025 4:00:03 PM EST |
| 320.00 | 116.25 | 119.50 | 117.88 | 123.30 | 0.00 | 0.00% | 0.37 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 10/17/2024 | 9/12/2025 4:00:03 PM EST |
| 330.00 | 126.25 | 129.50 | 127.88 | 122.15 | 0.00 | 0.00% | 0.39 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 11/4/2024 | 9/12/2025 4:00:03 PM EST |
| 340.00 | 136.25 | 139.50 | 137.88 | 150.75 | 0.00 | 0.00% | 0.41 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 10/30/2024 | 9/12/2025 4:00:03 PM EST |
| 350.00 | 146.25 | 149.45 | 147.85 | 137.90 | 0.00 | 0.00% | 0.42 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 11/4/2024 | 9/12/2025 4:00:03 PM EST |
| 360.00 | 156.25 | 159.25 | 157.75 | 113.55 | 0.00 | 0.00% | 0.44 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 6/17/2024 | 9/12/2025 4:00:03 PM EST |
| 370.00 | 166.25 | 169.50 | 167.88 | 162.50 | 0.00 | 0.00% | 0.45 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 11/5/2024 | 9/12/2025 4:00:03 PM EST |
| 380.00 | 176.25 | 179.50 | 177.88 | 111.55 | 0.00 | 0.00% | 0.47 | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 6/13/2024 | 9/12/2025 4:00:03 PM EST |
| 390.00 | 186.25 | 189.50 | 187.88 | 163.55 | 0.00 | 0.00% | 0.48 | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 8/13/2024 | 9/12/2025 4:00:03 PM EST |
| 400.00 | 196.25 | 199.50 | 197.88 | 186.80 | 0.00 | 0.00% | 0.49 | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 11/4/2024 | 9/12/2025 4:00:03 PM EST |
| 410.00 | 206.25 | 209.45 | 207.85 | 181.00 | 0.00 | 0.00% | 0.51 | 0 | 0 | 2.81 | -1.00 | 0.00 | 0.00 | 8/13/2024 | 9/12/2025 4:00:03 PM EST |
| 420.00 | 216.25 | 219.50 | 217.88 | % | 0.52 | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:03 PM EST | |||
| 430.00 | 226.25 | 229.45 | 227.85 | 151.55 | 0.00 | 0.00% | 0.53 | 0 | 0 | 2.95 | -1.00 | 0.00 | 0.00 | 6/13/2024 | 9/12/2025 4:00:03 PM EST |
| 440.00 | 236.25 | 239.45 | 237.85 | % | 0.54 | 0 | 0 | 3.02 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:03 PM EST | |||
| 450.00 | 246.25 | 249.45 | 247.85 | 168.70 | 0.00 | 0.00% | 0.55 | 0 | 0 | 3.09 | -1.00 | 0.00 | 0.00 | 6/13/2024 | 9/12/2025 4:00:03 PM EST |