Options Chain for FARADAY FUTURE INTLGT ELEC INC COM NEW CL A (FFAI) - $2.01 as of 8/1/2025 8:17:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.35 | 0.38 | 0.37 | 0.38 | -0.01 | -2.57% | 0.15 | 2,234 | 598 | 1.82 | 0.50 | 0.30 | -0.01 | 8/1/2025 | 8/1/2025 3:59:51 PM EST |
| 5.00 | 0.10 | 0.15 | 0.13 | 0.12 | -0.02 | -14.29% | 0.03 | 169 | 5,162 | 2.05 | 0.19 | 0.18 | 0.00 | 8/1/2025 | 8/1/2025 3:59:51 PM EST |
| 7.50 | 0.02 | 0.10 | 0.06 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 2,020 | 2.13 | 0.09 | 0.11 | 0.00 | 7/31/2025 | 8/1/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.83 | 0.90 | 0.87 | 0.80 | 0.00 | 0.00% | 0.35 | 0 | 131 | 1.81 | -0.50 | 0.30 | -0.01 | 7/31/2025 | 8/1/2025 3:59:51 PM EST |
| 5.00 | 3.05 | 3.20 | 3.13 | 2.90 | 0.00 | 0.00% | 0.63 | 0 | 20 | 2.06 | -0.81 | 0.18 | 0.00 | 7/29/2025 | 8/1/2025 3:59:51 PM EST |
| 7.50 | 4.85 | 6.20 | 5.53 | % | 0.74 | 0 | 0 | 4.48 | -0.91 | 0.11 | 0.00 | 8/1/2025 3:59:51 PM EST |