Options Chain for EOS ENERGY ENTERPRISES INC COM CL A (EOSE) - $5.51 as of 7/18/2025 4:10:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.75 | 4.95 | 4.85 | % | 4.85 | 0 | 0 | 2.89 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:59 PM EST | |||
| 2.00 | 3.80 | 4.00 | 3.90 | % | 1.95 | 0 | 0 | 1.77 | 1.00 | 0.01 | 0.00 | 7/18/2025 3:59:59 PM EST | |||
| 3.00 | 2.04 | 3.05 | 2.55 | % | 0.85 | 0 | 0 | 1.26 | 0.96 | 0.03 | 0.00 | 7/18/2025 3:59:59 PM EST | |||
| 4.00 | 2.07 | 2.15 | 2.11 | 2.15 | +0.43 | +25.00% | 0.53 | 110 | 20 | 1.07 | 0.86 | 0.08 | 0.00 | 7/18/2025 | 7/18/2025 3:59:59 PM EST |
| 5.00 | 1.42 | 1.49 | 1.46 | 1.43 | +0.30 | +26.55% | 0.29 | 149 | 418 | 1.07 | 0.72 | 0.13 | -0.01 | 7/18/2025 | 7/18/2025 3:59:59 PM EST |
| 6.00 | 0.99 | 1.05 | 1.02 | 1.02 | +0.21 | +25.93% | 0.17 | 1,225 | 9 | 1.11 | 0.57 | 0.15 | -0.01 | 7/18/2025 | 7/18/2025 3:59:59 PM EST |
| 7.00 | 0.69 | 0.73 | 0.71 | 0.71 | +0.15 | +26.79% | 0.10 | 1,128 | 104 | 1.12 | 0.44 | 0.14 | -0.01 | 7/18/2025 | 7/18/2025 3:59:59 PM EST |
| 8.00 | 0.50 | 0.73 | 0.62 | 0.51 | +0.13 | +34.22% | 0.08 | 152 | 13 | 1.16 | 0.34 | 0.13 | -0.01 | 7/18/2025 | 7/18/2025 3:59:59 PM EST |
| 9.00 | 0.36 | 0.41 | 0.39 | 0.39 | % | 0.04 | 272 | 0 | 1.20 | 0.27 | 0.11 | -0.01 | 7/18/2025 | 7/18/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.49 | 0.25 | % | 0.25 | 0 | 0 | 4.34 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:59 PM EST | |||
| 2.00 | 0.00 | 0.50 | 0.25 | % | 0.12 | 0 | 0 | 2.67 | 0.00 | 0.01 | 0.00 | 7/18/2025 3:59:59 PM EST | |||
| 3.00 | 0.00 | 0.55 | 0.28 | % | 0.09 | 0 | 0 | 1.92 | -0.04 | 0.03 | 0.00 | 7/18/2025 3:59:59 PM EST | |||
| 4.00 | 0.19 | 0.26 | 0.23 | 0.31 | % | 0.06 | 1 | 0 | 1.07 | -0.14 | 0.08 | 0.00 | 7/18/2025 | 7/18/2025 3:59:59 PM EST | |
| 5.00 | 0.53 | 0.60 | 0.57 | 0.56 | -0.32 | -36.37% | 0.11 | 157 | 1 | 1.06 | -0.28 | 0.13 | -0.01 | 7/18/2025 | 7/18/2025 3:59:59 PM EST |
| 6.00 | 1.07 | 1.23 | 1.15 | % | 0.19 | 0 | 0 | 1.13 | -0.43 | 0.15 | -0.01 | 7/18/2025 3:59:59 PM EST | |||
| 7.00 | 1.76 | 1.88 | 1.82 | 1.78 | % | 0.26 | 44 | 0 | 1.13 | -0.56 | 0.14 | -0.01 | 7/18/2025 | 7/18/2025 3:59:59 PM EST | |
| 8.00 | 2.57 | 2.65 | 2.61 | 2.59 | % | 0.33 | 213 | 0 | 1.15 | -0.66 | 0.13 | -0.01 | 7/18/2025 | 7/18/2025 3:59:59 PM EST | |
| 9.00 | 3.40 | 3.55 | 3.48 | % | 0.39 | 0 | 0 | 1.19 | -0.73 | 0.11 | -0.01 | 7/18/2025 3:59:59 PM EST |