Options Chain for ELEVANCE HEALTH INC COM (ELV) - $316.55 as of 8/22/2025 8:02:50 PM EST
Calls
Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
185.00 | 127.20 | 136.10 | 131.65 | 273.00 | 0.00 | 0.00% | 0.71 | 0 | 1 | 1.60 | 1.00 | 0.00 | 0.00 | 4/8/2025 | 8/22/2025 3:59:47 PM EST |
190.00 | 122.60 | 130.60 | 126.60 | % | 0.67 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:47 PM EST | |||
195.00 | 117.60 | 125.60 | 121.60 | % | 0.62 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:47 PM EST | |||
200.00 | 112.60 | 121.30 | 116.95 | 88.00 | 0.00 | 0.00% | 0.58 | 0 | 2 | 1.38 | 1.00 | 0.00 | 0.00 | 7/23/2025 | 8/22/2025 3:59:47 PM EST |
210.00 | 102.50 | 111.40 | 106.95 | % | 0.51 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:47 PM EST | |||
220.00 | 92.70 | 101.10 | 96.90 | 92.40 | 0.00 | 0.00% | 0.44 | 0 | 8 | 1.16 | 1.00 | 0.00 | 0.00 | 8/19/2025 | 8/22/2025 3:59:47 PM EST |
230.00 | 82.70 | 91.40 | 87.05 | 55.50 | 0.00 | 0.00% | 0.38 | 0 | 7 | 1.05 | 1.00 | 0.00 | 0.00 | 7/24/2025 | 8/22/2025 3:59:47 PM EST |
240.00 | 72.40 | 81.30 | 76.85 | 46.00 | 0.00 | 0.00% | 0.32 | 0 | 10 | 0.96 | 1.00 | 0.00 | 0.00 | 8/7/2025 | 8/22/2025 3:59:47 PM EST |
250.00 | 62.70 | 71.50 | 67.10 | 56.10 | 0.00 | 0.00% | 0.27 | 0 | 9 | 0.85 | 1.00 | 0.00 | 0.00 | 8/21/2025 | 8/22/2025 3:59:47 PM EST |
260.00 | 53.00 | 61.00 | 57.00 | 53.70 | 0.00 | 0.00% | 0.22 | 0 | 16 | 0.75 | 0.98 | 0.00 | -0.02 | 8/18/2025 | 8/22/2025 3:59:47 PM EST |
270.00 | 43.30 | 52.00 | 47.65 | 43.38 | 0.00 | 0.00% | 0.18 | 0 | 48 | 0.67 | 0.95 | 0.00 | -0.05 | 8/21/2025 | 8/22/2025 3:59:47 PM EST |
280.00 | 33.20 | 42.60 | 37.90 | 38.93 | +2.19 | +5.97% | 0.14 | 5 | 354 | 0.59 | 0.90 | 0.01 | -0.09 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
290.00 | 24.60 | 34.00 | 29.30 | 29.00 | +3.19 | +12.36% | 0.10 | 11,933 | 12,222 | 0.39 | 0.82 | 0.01 | -0.13 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
300.00 | 17.10 | 26.00 | 21.55 | 21.65 | +3.33 | +18.18% | 0.07 | 50 | 772 | 0.36 | 0.72 | 0.01 | -0.17 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
310.00 | 14.40 | 15.30 | 14.85 | 14.30 | +0.80 | +5.93% | 0.05 | 66 | 2,247 | 0.34 | 0.59 | 0.01 | -0.19 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
320.00 | 9.20 | 10.00 | 9.60 | 9.28 | +1.78 | +23.74% | 0.03 | 101 | 961 | 0.33 | 0.46 | 0.01 | -0.20 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
330.00 | 5.60 | 6.20 | 5.90 | 6.15 | +1.15 | +23.00% | 0.02 | 98 | 618 | 0.33 | 0.32 | 0.01 | -0.18 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
340.00 | 3.10 | 3.70 | 3.40 | 3.67 | +0.42 | +12.93% | 0.01 | 58 | 498 | 0.32 | 0.21 | 0.01 | -0.14 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
350.00 | 0.95 | 3.00 | 1.98 | 2.07 | +0.57 | +38.00% | 0.01 | 21 | 509 | 0.33 | 0.13 | 0.01 | -0.10 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
360.00 | 0.75 | 1.15 | 0.95 | 1.07 | +0.22 | +25.89% | 0.00 | 70 | 335 | 0.32 | 0.07 | 0.00 | -0.07 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
370.00 | 0.15 | 0.90 | 0.53 | 0.65 | +0.20 | +44.45% | 0.00 | 1 | 442 | 0.32 | 0.04 | 0.00 | -0.04 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
380.00 | 0.30 | 1.05 | 0.68 | 0.40 | +0.15 | +60.00% | 0.00 | 5 | 184 | 0.36 | 0.02 | 0.00 | -0.02 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
390.00 | 0.00 | 0.35 | 0.18 | 0.35 | +0.14 | +66.67% | 0.00 | 25 | 467 | 0.39 | 0.01 | 0.00 | -0.01 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
400.00 | 0.00 | 0.50 | 0.25 | 0.05 | -0.05 | -50.00% | 0.00 | 23 | 201 | 0.45 | 0.00 | 0.00 | -0.01 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
410.00 | 0.00 | 4.30 | 2.15 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 267 | 0.79 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/22/2025 3:59:47 PM EST |
420.00 | 0.00 | 1.50 | 0.75 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 297 | 0.65 | 0.00 | 0.00 | 0.00 | 8/15/2025 | 8/22/2025 3:59:47 PM EST |
430.00 | 0.00 | 0.20 | 0.10 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 259 | 0.49 | 0.00 | 0.00 | 0.00 | 8/15/2025 | 8/22/2025 3:59:47 PM EST |
440.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 411 | 0.53 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 8/22/2025 3:59:47 PM EST |
450.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 544 | 0.48 | 0.00 | 0.00 | 0.00 | 8/15/2025 | 8/22/2025 3:59:47 PM EST |
460.00 | 0.00 | 0.45 | 0.23 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 133 | 0.65 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 8/22/2025 3:59:47 PM EST |
470.00 | 0.00 | 4.30 | 2.15 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 90 | 1.05 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 8/22/2025 3:59:47 PM EST |
480.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 72 | 1.09 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 8/22/2025 3:59:47 PM EST |
490.00 | 0.00 | 4.30 | 2.15 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 39 | 1.13 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 8/22/2025 3:59:47 PM EST |
500.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 174 | 0.60 | 0.00 | 0.00 | 0.00 | 8/15/2025 | 8/22/2025 3:59:47 PM EST |
510.00 | 0.00 | 4.30 | 2.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 64 | 1.20 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 8/22/2025 3:59:47 PM EST |
520.00 | 0.00 | 4.30 | 2.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.23 | 0.00 | 0.00 | 0.00 | 8/15/2025 | 8/22/2025 3:59:47 PM EST |
530.00 | 0.00 | 4.30 | 2.15 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.27 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 8/22/2025 3:59:47 PM EST |
540.00 | 0.00 | 4.30 | 2.15 | 3.70 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.30 | 0.00 | 0.00 | 0.00 | 1/31/2025 | 8/22/2025 3:59:47 PM EST |
550.00 | 0.00 | 4.30 | 2.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.33 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 8/22/2025 3:59:47 PM EST |
560.00 | 0.00 | 4.30 | 2.15 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.36 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 8/22/2025 3:59:47 PM EST |
570.00 | 0.00 | 4.30 | 2.15 | 2.30 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.39 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 8/22/2025 3:59:47 PM EST |
580.00 | 0.00 | 4.30 | 2.15 | 0.92 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.42 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 8/22/2025 3:59:47 PM EST |
590.00 | 0.00 | 4.30 | 2.15 | 1.78 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.45 | 0.00 | 0.00 | 0.00 | 1/22/2025 | 8/22/2025 3:59:47 PM EST |
600.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.03 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 8/22/2025 3:59:47 PM EST |
610.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:47 PM EST | |||
620.00 | 0.00 | 4.30 | 2.15 | 0.82 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.53 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 8/22/2025 3:59:47 PM EST |
630.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:47 PM EST | |||
640.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:47 PM EST | |||
650.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.02 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 8/22/2025 3:59:47 PM EST |
660.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.06 | 0.00 | 0.00 | 0.00 | 7/15/2025 | 8/22/2025 3:59:47 PM EST |
670.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:47 PM EST | |||
680.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:47 PM EST | |||
690.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:47 PM EST | |||
700.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.16 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 8/22/2025 3:59:47 PM EST |
720.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.19 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 8/22/2025 3:59:47 PM EST |
740.00 | 0.00 | 0.15 | 0.08 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.14 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 8/22/2025 3:59:47 PM EST |
760.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.20 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/22/2025 3:59:47 PM EST |
780.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 94 | 1.15 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 8/22/2025 3:59:47 PM EST |
800.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.26 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 8/22/2025 3:59:47 PM EST |
Puts
Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
185.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.95 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 8/22/2025 3:59:47 PM EST |
190.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.10 | -83.34% | 0.00 | 1 | 60 | 0.68 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
195.00 | 0.00 | 4.30 | 2.15 | 2.55 | 0.00 | 0.00% | 0.01 | 0 | 25 | 1.35 | 0.00 | 0.00 | 0.00 | 12/16/2024 | 8/22/2025 3:59:47 PM EST |
200.00 | 0.00 | 2.50 | 1.25 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 116 | 1.13 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 8/22/2025 3:59:47 PM EST |
210.00 | 0.00 | 4.30 | 2.15 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 24 | 1.18 | 0.00 | 0.00 | 0.00 | 8/15/2025 | 8/22/2025 3:59:47 PM EST |
220.00 | 0.00 | 0.45 | 0.23 | 0.05 | -0.10 | -66.67% | 0.00 | 1 | 99 | 0.66 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
230.00 | 0.10 | 0.50 | 0.30 | 0.20 | -0.05 | -20.00% | 0.00 | 3 | 375 | 0.54 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
240.00 | 0.15 | 0.45 | 0.30 | 0.27 | 0.00 | 0.00% | 0.00 | 5 | 218 | 0.48 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
250.00 | 0.30 | 0.50 | 0.40 | 0.32 | -0.27 | -45.77% | 0.00 | 14 | 350 | 0.45 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
260.00 | 0.45 | 0.80 | 0.63 | 0.50 | -0.35 | -41.18% | 0.00 | 40 | 408 | 0.41 | -0.02 | 0.00 | -0.02 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
270.00 | 0.75 | 1.05 | 0.90 | 1.05 | -0.25 | -19.24% | 0.00 | 14,554 | 15,427 | 0.38 | -0.05 | 0.00 | -0.05 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
280.00 | 1.05 | 2.10 | 1.58 | 1.61 | -0.96 | -37.36% | 0.01 | 47 | 652 | 0.35 | -0.10 | 0.01 | -0.09 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
290.00 | 2.75 | 3.30 | 3.03 | 3.00 | -1.60 | -34.79% | 0.01 | 65 | 468 | 0.35 | -0.18 | 0.01 | -0.13 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
300.00 | 5.00 | 5.40 | 5.20 | 5.30 | -2.20 | -29.34% | 0.02 | 65 | 682 | 0.34 | -0.28 | 0.01 | -0.17 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
310.00 | 8.40 | 9.20 | 8.80 | 8.15 | -3.77 | -31.63% | 0.03 | 58 | 605 | 0.33 | -0.41 | 0.01 | -0.19 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
320.00 | 13.20 | 14.20 | 13.70 | 12.84 | -4.46 | -25.78% | 0.04 | 9 | 1,051 | 0.33 | -0.54 | 0.01 | -0.20 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
330.00 | 16.80 | 24.00 | 20.40 | 18.80 | -7.30 | -27.97% | 0.06 | 12 | 2,801 | 0.30 | -0.68 | 0.01 | -0.18 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
340.00 | 23.00 | 32.60 | 27.80 | 25.90 | -6.00 | -18.81% | 0.08 | 29 | 685 | 0.49 | -0.79 | 0.01 | -0.14 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
350.00 | 32.30 | 40.70 | 36.50 | 35.64 | -4.06 | -10.23% | 0.10 | 2 | 247 | 0.51 | -0.87 | 0.01 | -0.10 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
360.00 | 40.80 | 50.00 | 45.40 | 44.33 | -4.87 | -9.90% | 0.13 | 1 | 628 | 0.57 | -0.93 | 0.00 | -0.07 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
370.00 | 51.10 | 59.10 | 55.10 | 58.20 | 0.00 | 0.00% | 0.15 | 0 | 83 | 0.62 | -0.96 | 0.00 | -0.04 | 8/18/2025 | 8/22/2025 3:59:47 PM EST |
380.00 | 60.10 | 69.50 | 64.80 | 71.54 | 0.00 | 0.00% | 0.17 | 0 | 99 | 0.63 | -0.98 | 0.00 | -0.02 | 8/21/2025 | 8/22/2025 3:59:47 PM EST |
390.00 | 70.10 | 78.90 | 74.50 | 111.70 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.73 | -0.99 | 0.00 | -0.01 | 8/1/2025 | 8/22/2025 3:59:47 PM EST |
400.00 | 80.00 | 88.70 | 84.35 | 82.10 | -22.60 | -21.59% | 0.21 | 1 | 17 | 0.76 | -1.00 | 0.00 | -0.01 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
410.00 | 90.20 | 99.00 | 94.60 | 101.00 | 0.00 | 0.00% | 0.23 | 0 | 53 | 0.81 | -1.00 | 0.00 | 0.00 | 8/15/2025 | 8/22/2025 3:59:47 PM EST |
420.00 | 100.60 | 108.60 | 104.60 | 142.64 | 0.00 | 0.00% | 0.25 | 0 | 1 | 0.88 | -1.00 | 0.00 | 0.00 | 8/6/2025 | 8/22/2025 3:59:47 PM EST |
430.00 | 109.50 | 119.00 | 114.25 | 152.74 | 0.00 | 0.00% | 0.27 | 0 | 45 | 0.93 | -1.00 | 0.00 | 0.00 | 8/6/2025 | 8/22/2025 3:59:47 PM EST |
440.00 | 119.80 | 128.70 | 124.25 | 167.00 | 0.00 | 0.00% | 0.28 | 0 | 6 | 0.97 | -1.00 | 0.00 | 0.00 | 8/6/2025 | 8/22/2025 3:59:47 PM EST |
450.00 | 130.50 | 138.90 | 134.70 | 179.20 | 0.00 | 0.00% | 0.30 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 8/1/2025 | 8/22/2025 3:59:47 PM EST |
460.00 | 139.90 | 148.50 | 144.20 | 180.40 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 8/1/2025 | 8/22/2025 3:59:47 PM EST |
470.00 | 150.50 | 158.50 | 154.50 | 169.80 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 7/17/2025 | 8/22/2025 3:59:47 PM EST |
480.00 | 159.70 | 168.60 | 164.15 | 194.00 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 7/18/2025 | 8/22/2025 3:59:47 PM EST |
490.00 | 169.70 | 178.40 | 174.05 | 143.50 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 7/8/2025 | 8/22/2025 3:59:47 PM EST |
500.00 | 180.40 | 188.40 | 184.40 | 208.00 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 7/25/2025 | 8/22/2025 3:59:47 PM EST |
510.00 | 189.70 | 198.40 | 194.05 | 222.60 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 8/11/2025 | 8/22/2025 3:59:47 PM EST |
520.00 | 200.40 | 208.50 | 204.45 | 228.70 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 7/31/2025 | 8/22/2025 3:59:47 PM EST |
530.00 | 209.60 | 218.30 | 213.95 | 234.80 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 8/8/2025 | 8/22/2025 3:59:47 PM EST |
540.00 | 219.70 | 228.30 | 224.00 | 262.00 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 7/18/2025 | 8/22/2025 3:59:47 PM EST |
550.00 | 230.30 | 238.30 | 234.30 | 262.80 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 8/7/2025 | 8/22/2025 3:59:47 PM EST |
560.00 | 239.70 | 248.30 | 244.00 | 278.20 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 7/22/2025 | 8/22/2025 3:59:47 PM EST |
570.00 | 249.70 | 258.40 | 254.05 | % | 0.45 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:47 PM EST | |||
580.00 | 259.50 | 268.20 | 263.85 | % | 0.45 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:47 PM EST | |||
590.00 | 269.60 | 278.20 | 273.90 | % | 0.46 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:47 PM EST | |||
600.00 | 280.20 | 288.20 | 284.20 | 197.24 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 11/27/2024 | 8/22/2025 3:59:47 PM EST |
610.00 | 289.40 | 298.30 | 293.85 | % | 0.48 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:47 PM EST | |||
620.00 | 300.20 | 308.10 | 304.15 | % | 0.49 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:47 PM EST | |||
630.00 | 309.50 | 318.10 | 313.80 | % | 0.50 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:47 PM EST | |||
640.00 | 319.60 | 328.10 | 323.85 | % | 0.51 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:47 PM EST | |||
650.00 | 330.10 | 338.10 | 334.10 | % | 0.51 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:47 PM EST | |||
660.00 | 339.40 | 348.20 | 343.80 | % | 0.52 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:47 PM EST | |||
670.00 | 349.50 | 358.00 | 353.75 | % | 0.53 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:47 PM EST | |||
680.00 | 359.40 | 368.00 | 363.70 | % | 0.53 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:47 PM EST | |||
690.00 | 369.50 | 378.00 | 373.75 | % | 0.54 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:47 PM EST | |||
700.00 | 379.30 | 388.10 | 383.70 | % | 0.55 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:47 PM EST | |||
720.00 | 399.30 | 407.90 | 403.60 | % | 0.56 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:47 PM EST | |||
740.00 | 419.90 | 427.90 | 423.90 | % | 0.57 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:47 PM EST | |||
760.00 | 439.20 | 447.90 | 443.55 | % | 0.58 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:47 PM EST | |||
780.00 | 459.40 | 467.90 | 463.65 | % | 0.59 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:47 PM EST | |||
800.00 | 479.90 | 487.90 | 483.90 | % | 0.60 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:47 PM EST |