Options Chain for E L F BEAUTY INC COM (ELF) - $129.35 as of 8/29/2025 3:20:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 92.95 | 96.65 | 94.80 | 82.90 | 0.00 | 0.00% | 3.16 | 0 | 9 | 4.28 | 1.00 | 0.00 | 0.00 | 8/5/2025 | 8/29/2025 4:00:06 PM EST |
| 35.00 | 88.30 | 91.45 | 89.88 | 92.39 | 0.00 | 0.00% | 2.57 | 0 | 31 | 3.83 | 1.00 | 0.00 | 0.00 | 7/1/2025 | 8/29/2025 4:00:06 PM EST |
| 40.00 | 83.85 | 86.45 | 85.15 | 78.10 | 0.00 | 0.00% | 2.13 | 0 | 32 | 3.42 | 1.00 | 0.00 | 0.00 | 7/21/2025 | 8/29/2025 4:00:06 PM EST |
| 45.00 | 78.15 | 81.55 | 79.85 | 73.20 | 0.00 | 0.00% | 1.77 | 0 | 16 | 3.12 | 1.00 | 0.00 | 0.00 | 7/21/2025 | 8/29/2025 4:00:06 PM EST |
| 50.00 | 73.85 | 76.50 | 75.18 | 52.00 | 0.00 | 0.00% | 1.50 | 0 | 33 | 2.81 | 1.00 | 0.00 | 0.00 | 8/8/2025 | 8/29/2025 4:00:06 PM EST |
| 55.00 | 69.40 | 70.65 | 70.03 | 66.10 | 0.00 | 0.00% | 1.27 | 0 | 64 | 2.21 | 1.00 | 0.00 | 0.00 | 8/14/2025 | 8/29/2025 4:00:06 PM EST |
| 60.00 | 64.65 | 65.55 | 65.10 | 70.15 | 0.00 | 0.00% | 1.08 | 0 | 739 | 2.04 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 4:00:06 PM EST |
| 65.00 | 59.60 | 61.40 | 60.50 | 63.05 | +12.91 | +25.75% | 0.93 | 40 | 832 | 1.84 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:06 PM EST |
| 70.00 | 54.70 | 55.45 | 55.08 | 49.67 | 0.00 | 0.00% | 0.79 | 0 | 456 | 1.64 | 1.00 | 0.00 | 0.00 | 8/15/2025 | 8/29/2025 4:00:06 PM EST |
| 75.00 | 49.80 | 51.30 | 50.55 | 53.10 | +13.62 | +34.50% | 0.67 | 2 | 195 | 1.48 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:06 PM EST |
| 80.00 | 44.75 | 45.65 | 45.20 | 50.00 | 0.00 | 0.00% | 0.57 | 0 | 242 | 1.36 | 1.00 | 0.00 | -0.02 | 8/28/2025 | 8/29/2025 4:00:06 PM EST |
| 85.00 | 39.60 | 41.60 | 40.60 | 39.81 | -5.04 | -11.24% | 0.48 | 3 | 334 | 1.18 | 0.99 | 0.00 | -0.03 | 8/29/2025 | 8/29/2025 4:00:06 PM EST |
| 90.00 | 34.65 | 36.50 | 35.58 | 38.40 | 0.00 | 0.00% | 0.40 | 0 | 209 | 1.01 | 0.99 | 0.00 | -0.03 | 8/28/2025 | 8/29/2025 4:00:06 PM EST |
| 95.00 | 29.70 | 31.95 | 30.83 | 33.90 | 0.00 | 0.00% | 0.32 | 0 | 127 | 0.96 | 0.97 | 0.00 | -0.05 | 8/28/2025 | 8/29/2025 4:00:06 PM EST |
| 100.00 | 24.85 | 26.40 | 25.63 | 26.82 | -2.68 | -9.09% | 0.26 | 2 | 273 | 0.85 | 0.95 | 0.01 | -0.07 | 8/29/2025 | 8/29/2025 4:00:06 PM EST |
| 105.00 | 20.55 | 21.85 | 21.20 | 26.69 | +1.24 | +4.88% | 0.20 | 2 | 152 | 0.47 | 0.91 | 0.01 | -0.09 | 8/29/2025 | 8/29/2025 4:00:06 PM EST |
| 107.00 | 18.80 | 20.00 | 19.40 | % | 0.18 | 0 | 0 | 0.51 | 0.89 | 0.01 | -0.10 | 8/29/2025 4:00:06 PM EST | |||
| 108.00 | 17.05 | 19.20 | 18.13 | 12.87 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.44 | 0.88 | 0.01 | -0.10 | 8/22/2025 | 8/29/2025 4:00:06 PM EST |
| 109.00 | 17.15 | 18.05 | 17.60 | 13.50 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.53 | 0.87 | 0.01 | -0.11 | 8/27/2025 | 8/29/2025 4:00:06 PM EST |
| 110.00 | 16.35 | 17.05 | 16.70 | 21.08 | +0.08 | +0.39% | 0.15 | 1 | 211 | 0.52 | 0.86 | 0.01 | -0.11 | 8/29/2025 | 8/29/2025 4:00:06 PM EST |
| 111.00 | 15.30 | 17.50 | 16.40 | 14.10 | 0.00 | 0.00% | 0.15 | 0 | 21 | 0.59 | 0.84 | 0.02 | -0.12 | 8/27/2025 | 8/29/2025 4:00:06 PM EST |
| 112.00 | 14.50 | 15.85 | 15.18 | 9.05 | 0.00 | 0.00% | 0.14 | 0 | 10 | 0.54 | 0.83 | 0.02 | -0.12 | 8/27/2025 | 8/29/2025 4:00:06 PM EST |
| 113.00 | 13.45 | 14.85 | 14.15 | 20.35 | +10.30 | +102.49% | 0.13 | 2 | 21 | 0.51 | 0.82 | 0.02 | -0.12 | 8/29/2025 | 8/29/2025 4:00:06 PM EST |
| 114.00 | 12.60 | 13.85 | 13.23 | 12.50 | 0.00 | 0.00% | 0.12 | 0 | 5 | 0.49 | 0.80 | 0.02 | -0.13 | 8/27/2025 | 8/29/2025 4:00:06 PM EST |
| 115.00 | 12.40 | 12.95 | 12.68 | 13.35 | -2.37 | -15.08% | 0.11 | 11 | 393 | 0.52 | 0.78 | 0.02 | -0.13 | 8/29/2025 | 8/29/2025 4:00:06 PM EST |
| 116.00 | 11.55 | 12.20 | 11.88 | 11.95 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.51 | 0.76 | 0.02 | -0.14 | 8/27/2025 | 8/29/2025 4:00:06 PM EST |
| 117.00 | 10.80 | 11.65 | 11.23 | 7.11 | 0.00 | 0.00% | 0.10 | 0 | 4 | 0.52 | 0.74 | 0.02 | -0.14 | 8/22/2025 | 8/29/2025 4:00:06 PM EST |
| 118.00 | 10.20 | 11.70 | 10.95 | 15.90 | +2.45 | +18.22% | 0.09 | 2 | 24 | 0.56 | 0.72 | 0.02 | -0.14 | 8/29/2025 | 8/29/2025 4:00:06 PM EST |
| 119.00 | 9.50 | 10.35 | 9.93 | 6.45 | 0.00 | 0.00% | 0.08 | 0 | 11 | 0.52 | 0.69 | 0.02 | -0.15 | 8/21/2025 | 8/29/2025 4:00:06 PM EST |
| 120.00 | 9.00 | 10.20 | 9.60 | 9.55 | -3.10 | -24.51% | 0.08 | 31 | 633 | 0.55 | 0.67 | 0.02 | -0.15 | 8/29/2025 | 8/29/2025 4:00:06 PM EST |
| 121.00 | 8.35 | 8.85 | 8.60 | 11.65 | 0.00 | 0.00% | 0.07 | 0 | 43 | 0.51 | 0.64 | 0.02 | -0.15 | 8/28/2025 | 8/29/2025 4:00:06 PM EST |
| 122.00 | 7.55 | 8.45 | 8.00 | 7.80 | -0.80 | -9.31% | 0.07 | 37 | 26 | 0.50 | 0.62 | 0.03 | -0.16 | 8/29/2025 | 8/29/2025 4:00:06 PM EST |
| 123.00 | 7.40 | 7.60 | 7.50 | 7.25 | -3.81 | -34.45% | 0.06 | 126 | 47 | 0.53 | 0.59 | 0.03 | -0.16 | 8/29/2025 | 8/29/2025 4:00:06 PM EST |
| 124.00 | 6.25 | 7.35 | 6.80 | 6.68 | -2.70 | -28.79% | 0.05 | 4 | 48 | 0.49 | 0.57 | 0.03 | -0.16 | 8/29/2025 | 8/29/2025 4:00:06 PM EST |
| 125.00 | 6.35 | 6.85 | 6.60 | 6.25 | -3.05 | -32.80% | 0.05 | 176 | 489 | 0.52 | 0.54 | 0.03 | -0.16 | 8/29/2025 | 8/29/2025 4:00:06 PM EST |
| 126.00 | 5.25 | 6.95 | 6.10 | 5.85 | -2.05 | -25.95% | 0.05 | 93 | 33 | 0.49 | 0.52 | 0.03 | -0.16 | 8/29/2025 | 8/29/2025 4:00:06 PM EST |
| 127.00 | 5.40 | 5.80 | 5.60 | 5.25 | -2.90 | -35.59% | 0.04 | 3 | 33 | 0.51 | 0.49 | 0.03 | -0.16 | 8/29/2025 | 8/29/2025 4:00:06 PM EST |
| 128.00 | 4.55 | 5.35 | 4.95 | 4.95 | -2.00 | -28.78% | 0.04 | 33 | 88 | 0.49 | 0.46 | 0.03 | -0.16 | 8/29/2025 | 8/29/2025 4:00:06 PM EST |
| 129.00 | 4.55 | 5.00 | 4.78 | 4.55 | -1.80 | -28.35% | 0.04 | 48 | 32 | 0.51 | 0.44 | 0.03 | -0.16 | 8/29/2025 | 8/29/2025 4:00:06 PM EST |
| 130.00 | 4.05 | 4.45 | 4.25 | 4.00 | -2.60 | -39.40% | 0.03 | 87 | 489 | 0.51 | 0.42 | 0.02 | -0.15 | 8/29/2025 | 8/29/2025 4:00:06 PM EST |
| 131.00 | 3.80 | 4.10 | 3.95 | 3.80 | -2.26 | -37.30% | 0.03 | 14 | 50 | 0.51 | 0.39 | 0.02 | -0.15 | 8/29/2025 | 8/29/2025 4:00:06 PM EST |
| 132.00 | 3.50 | 3.75 | 3.63 | 5.47 | +0.52 | +10.51% | 0.03 | 6 | 22 | 0.51 | 0.37 | 0.02 | -0.15 | 8/29/2025 | 8/29/2025 4:00:06 PM EST |
| 135.00 | 2.67 | 2.92 | 2.80 | 2.68 | -1.77 | -39.78% | 0.02 | 30 | 355 | 0.52 | 0.30 | 0.02 | -0.13 | 8/29/2025 | 8/29/2025 4:00:06 PM EST |
| 140.00 | 1.64 | 1.87 | 1.76 | 1.75 | -0.95 | -35.19% | 0.01 | 44 | 399 | 0.52 | 0.21 | 0.02 | -0.11 | 8/29/2025 | 8/29/2025 4:00:06 PM EST |
| 145.00 | 0.96 | 1.22 | 1.09 | 1.08 | -0.72 | -40.00% | 0.01 | 27 | 557 | 0.52 | 0.14 | 0.01 | -0.08 | 8/29/2025 | 8/29/2025 4:00:06 PM EST |
| 150.00 | 0.56 | 0.78 | 0.67 | 0.71 | -0.41 | -36.61% | 0.00 | 55 | 541 | 0.53 | 0.09 | 0.01 | -0.06 | 8/29/2025 | 8/29/2025 4:00:06 PM EST |
| 155.00 | 0.16 | 0.68 | 0.42 | 0.75 | +0.17 | +29.31% | 0.00 | 9 | 333 | 0.53 | 0.06 | 0.01 | -0.04 | 8/29/2025 | 8/29/2025 4:00:06 PM EST |
| 160.00 | 0.01 | 0.60 | 0.31 | 0.37 | -0.14 | -27.46% | 0.00 | 16 | 255 | 0.51 | 0.04 | 0.00 | -0.03 | 8/29/2025 | 8/29/2025 4:00:06 PM EST |
| 165.00 | 0.00 | 0.60 | 0.30 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 203 | 0.73 | 0.02 | 0.00 | -0.02 | 8/26/2025 | 8/29/2025 4:00:06 PM EST |
| 170.00 | 0.05 | 0.11 | 0.08 | 0.10 | +0.02 | +25.00% | 0.00 | 131 | 234 | 0.56 | 0.01 | 0.00 | -0.01 | 8/29/2025 | 8/29/2025 4:00:06 PM EST |
| 175.00 | 0.00 | 0.50 | 0.25 | 0.07 | +0.02 | +40.00% | 0.00 | 2 | 38 | 0.82 | 0.01 | 0.00 | -0.01 | 8/29/2025 | 8/29/2025 4:00:06 PM EST |
| 180.00 | 0.00 | 0.40 | 0.20 | 0.08 | -0.33 | -80.49% | 0.00 | 2 | 25 | 0.84 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:06 PM EST |
| 185.00 | 0.00 | 1.69 | 0.85 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.20 | 0.00 | 0.00 | 0.00 | 8/15/2025 | 8/29/2025 4:00:06 PM EST |
| 190.00 | 0.00 | 1.88 | 0.94 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.29 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 8/29/2025 4:00:06 PM EST |
| 195.00 | 0.00 | 1.68 | 0.84 | 0.02 | -1.15 | -98.30% | 0.00 | 9 | 6 | 1.31 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:06 PM EST |
| 200.00 | 0.00 | 1.26 | 0.63 | 0.01 | -0.03 | -75.00% | 0.00 | 10 | 75 | 1.27 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:06 PM EST |
| 210.00 | 0.00 | 1.00 | 0.50 | 0.61 | 0.00 | 0.00% | 0.00 | 0 | 187 | 1.30 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 8/29/2025 4:00:06 PM EST |
| 220.00 | 0.00 | 1.27 | 0.64 | 0.62 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.49 | 0.00 | 0.00 | 0.00 | 6/4/2025 | 8/29/2025 4:00:06 PM EST |
| 230.00 | 0.00 | 2.07 | 1.04 | 2.05 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.72 | 0.00 | 0.00 | 0.00 | 1/27/2025 | 8/29/2025 4:00:06 PM EST |
| 240.00 | 0.00 | 1.27 | 0.64 | 2.05 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.80 | 0.00 | 0.00 | 0.00 | 1/24/2025 | 8/29/2025 4:00:06 PM EST |
| 250.00 | 0.00 | 1.00 | 0.50 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 35 | 1.62 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 8/29/2025 4:00:06 PM EST |
| 260.00 | 0.00 | 2.13 | 1.07 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.96 | 0.00 | 0.00 | 0.00 | 1/22/2025 | 8/29/2025 4:00:06 PM EST |
| 270.00 | 0.00 | 1.87 | 0.94 | 2.01 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.98 | 0.00 | 0.00 | 0.00 | 1/22/2025 | 8/29/2025 4:00:06 PM EST |
| 280.00 | 0.00 | 2.07 | 1.04 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.09 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 8/29/2025 4:00:06 PM EST |
| 290.00 | 0.00 | 1.67 | 0.84 | 23.40 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.07 | 0.00 | 0.00 | 0.00 | 6/4/2024 | 8/29/2025 4:00:06 PM EST |
| 300.00 | 0.00 | 2.07 | 1.04 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.22 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 8/29/2025 4:00:06 PM EST |
| 310.00 | 0.00 | 2.07 | 1.04 | 3.20 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.28 | 0.00 | 0.00 | 0.00 | 12/11/2024 | 8/29/2025 4:00:06 PM EST |
| 320.00 | 0.00 | 2.07 | 1.04 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 12 | 2.34 | 0.00 | 0.00 | 0.00 | 2/7/2025 | 8/29/2025 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 36 | 2.98 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 8/29/2025 4:00:06 PM EST |
| 35.00 | 0.00 | 0.40 | 0.20 | 0.43 | 0.00 | 0.00% | 0.01 | 0 | 60 | 2.73 | 0.00 | 0.00 | 0.00 | 7/14/2025 | 8/29/2025 4:00:06 PM EST |
| 40.00 | 0.00 | 1.26 | 0.63 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 41 | 3.05 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 8/29/2025 4:00:06 PM EST |
| 45.00 | 0.00 | 1.26 | 0.63 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 168 | 2.76 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 8/29/2025 4:00:06 PM EST |
| 50.00 | 0.00 | 1.26 | 0.63 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 672 | 2.50 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 8/29/2025 4:00:06 PM EST |
| 55.00 | 0.00 | 1.26 | 0.63 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 810 | 2.27 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 8/29/2025 4:00:06 PM EST |
| 60.00 | 0.00 | 1.26 | 0.63 | 0.02 | -0.02 | -50.00% | 0.01 | 2 | 1,101 | 2.06 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:06 PM EST |
| 65.00 | 0.00 | 0.35 | 0.18 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 282 | 1.45 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 8/29/2025 4:00:06 PM EST |
| 70.00 | 0.00 | 0.60 | 0.30 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 255 | 1.43 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 8/29/2025 4:00:06 PM EST |
| 75.00 | 0.00 | 0.83 | 0.42 | 0.01 | -0.10 | -90.91% | 0.01 | 25 | 268 | 1.38 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:06 PM EST |
| 80.00 | 0.06 | 0.10 | 0.08 | 0.06 | -0.09 | -60.00% | 0.00 | 8 | 111 | 0.82 | 0.00 | 0.00 | -0.02 | 8/29/2025 | 8/29/2025 4:00:06 PM EST |
| 85.00 | 0.06 | 0.37 | 0.22 | 0.10 | 0.00 | 0.00% | 0.00 | 10 | 322 | 0.81 | -0.01 | 0.00 | -0.03 | 8/29/2025 | 8/29/2025 4:00:06 PM EST |
| 90.00 | 0.10 | 1.42 | 0.76 | 0.42 | +0.22 | +110.00% | 0.01 | 13 | 385 | 0.88 | -0.01 | 0.00 | -0.03 | 8/29/2025 | 8/29/2025 4:00:06 PM EST |
| 95.00 | 0.12 | 0.65 | 0.39 | 0.25 | +0.05 | +25.00% | 0.00 | 6 | 971 | 0.68 | -0.03 | 0.00 | -0.05 | 8/29/2025 | 8/29/2025 4:00:06 PM EST |
| 100.00 | 0.45 | 0.50 | 0.48 | 0.50 | +0.16 | +47.06% | 0.00 | 573 | 1,958 | 0.62 | -0.05 | 0.01 | -0.07 | 8/29/2025 | 8/29/2025 4:00:06 PM EST |
| 105.00 | 0.80 | 0.90 | 0.85 | 0.84 | +0.34 | +68.00% | 0.01 | 15 | 288 | 0.60 | -0.09 | 0.01 | -0.09 | 8/29/2025 | 8/29/2025 4:00:06 PM EST |
| 107.00 | 0.75 | 1.15 | 0.95 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.57 | -0.11 | 0.01 | -0.10 | 8/28/2025 | 8/29/2025 4:00:06 PM EST |
| 108.00 | 1.02 | 1.24 | 1.13 | 0.88 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.57 | -0.12 | 0.01 | -0.10 | 8/28/2025 | 8/29/2025 4:00:06 PM EST |
| 109.00 | 0.90 | 1.40 | 1.15 | 0.82 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.55 | -0.13 | 0.01 | -0.11 | 8/28/2025 | 8/29/2025 4:00:06 PM EST |
| 110.00 | 1.36 | 1.53 | 1.45 | 1.50 | +0.63 | +72.42% | 0.01 | 473 | 317 | 0.57 | -0.14 | 0.01 | -0.11 | 8/29/2025 | 8/29/2025 4:00:06 PM EST |
| 111.00 | 0.74 | 1.76 | 1.25 | 1.63 | +0.61 | +59.81% | 0.01 | 1 | 8 | 0.51 | -0.16 | 0.02 | -0.12 | 8/29/2025 | 8/29/2025 4:00:06 PM EST |
| 112.00 | 1.20 | 1.96 | 1.58 | 1.91 | +0.71 | +59.17% | 0.01 | 1 | 87 | 0.54 | -0.17 | 0.02 | -0.12 | 8/29/2025 | 8/29/2025 4:00:06 PM EST |
| 113.00 | 1.68 | 2.22 | 1.95 | 1.19 | -0.26 | -17.94% | 0.02 | 2 | 14 | 0.55 | -0.18 | 0.02 | -0.12 | 8/29/2025 | 8/29/2025 4:00:06 PM EST |
| 114.00 | 2.08 | 2.38 | 2.23 | 2.50 | +0.10 | +4.17% | 0.02 | 11 | 39 | 0.56 | -0.20 | 0.02 | -0.13 | 8/29/2025 | 8/29/2025 4:00:06 PM EST |
| 115.00 | 2.30 | 2.60 | 2.45 | 2.49 | +0.86 | +52.77% | 0.02 | 27 | 270 | 0.56 | -0.22 | 0.02 | -0.13 | 8/29/2025 | 8/29/2025 4:00:06 PM EST |
| 116.00 | 2.56 | 2.91 | 2.74 | 3.09 | +1.04 | +50.74% | 0.02 | 4 | 7 | 0.56 | -0.24 | 0.02 | -0.14 | 8/29/2025 | 8/29/2025 4:00:06 PM EST |
| 117.00 | 2.81 | 3.15 | 2.98 | 1.91 | -0.21 | -9.91% | 0.03 | 1 | 62 | 0.55 | -0.26 | 0.02 | -0.14 | 8/29/2025 | 8/29/2025 4:00:06 PM EST |
| 118.00 | 3.15 | 3.40 | 3.28 | 2.97 | +0.74 | +33.19% | 0.03 | 25 | 37 | 0.55 | -0.28 | 0.02 | -0.14 | 8/29/2025 | 8/29/2025 4:00:06 PM EST |
| 119.00 | 3.50 | 3.75 | 3.63 | 2.33 | -0.14 | -5.67% | 0.03 | 7 | 30 | 0.55 | -0.31 | 0.02 | -0.15 | 8/29/2025 | 8/29/2025 4:00:06 PM EST |
| 120.00 | 3.85 | 4.10 | 3.98 | 4.10 | +1.22 | +42.37% | 0.03 | 254 | 521 | 0.54 | -0.33 | 0.02 | -0.15 | 8/29/2025 | 8/29/2025 4:00:06 PM EST |
| 121.00 | 4.15 | 4.50 | 4.33 | 4.38 | +1.39 | +46.49% | 0.04 | 14 | 16 | 0.54 | -0.36 | 0.02 | -0.15 | 8/29/2025 | 8/29/2025 4:00:06 PM EST |
| 122.00 | 4.55 | 4.90 | 4.73 | 4.90 | +1.50 | +44.12% | 0.04 | 18 | 38 | 0.54 | -0.38 | 0.03 | -0.16 | 8/29/2025 | 8/29/2025 4:00:06 PM EST |
| 123.00 | 5.00 | 5.45 | 5.23 | 5.15 | +1.80 | +53.74% | 0.04 | 7 | 9 | 0.54 | -0.41 | 0.03 | -0.16 | 8/29/2025 | 8/29/2025 4:00:06 PM EST |
| 124.00 | 5.55 | 5.75 | 5.65 | 5.80 | +1.85 | +46.84% | 0.05 | 25 | 25 | 0.54 | -0.43 | 0.03 | -0.16 | 8/29/2025 | 8/29/2025 4:00:06 PM EST |
| 125.00 | 5.95 | 6.35 | 6.15 | 6.35 | +2.03 | +47.00% | 0.05 | 1,033 | 121 | 0.53 | -0.46 | 0.03 | -0.16 | 8/29/2025 | 8/29/2025 4:00:06 PM EST |
| 126.00 | 6.25 | 6.80 | 6.53 | 7.39 | +2.89 | +64.23% | 0.05 | 5 | 13 | 0.52 | -0.48 | 0.03 | -0.16 | 8/29/2025 | 8/29/2025 4:00:06 PM EST |
| 127.00 | 6.85 | 7.45 | 7.15 | 4.50 | -6.15 | -57.75% | 0.06 | 4 | 1 | 0.53 | -0.51 | 0.03 | -0.16 | 8/29/2025 | 8/29/2025 4:00:06 PM EST |
| 128.00 | 7.75 | 8.10 | 7.93 | 7.11 | +1.68 | +30.94% | 0.06 | 26 | 1 | 0.55 | -0.54 | 0.03 | -0.16 | 8/29/2025 | 8/29/2025 4:00:06 PM EST |
| 129.00 | 8.25 | 8.65 | 8.45 | 8.95 | +2.85 | +46.73% | 0.07 | 7 | 1 | 0.54 | -0.56 | 0.03 | -0.16 | 8/29/2025 | 8/29/2025 4:00:06 PM EST |
| 130.00 | 8.85 | 9.25 | 9.05 | 9.10 | +2.60 | +40.00% | 0.07 | 343 | 112 | 0.54 | -0.58 | 0.02 | -0.15 | 8/29/2025 | 8/29/2025 4:00:06 PM EST |
| 131.00 | 9.20 | 10.40 | 9.80 | 6.08 | -11.22 | -64.86% | 0.07 | 10 | 5 | 0.55 | -0.61 | 0.02 | -0.15 | 8/29/2025 | 8/29/2025 4:00:06 PM EST |
| 132.00 | 10.20 | 10.95 | 10.58 | 7.60 | +0.20 | +2.71% | 0.08 | 17 | 1 | 0.56 | -0.63 | 0.02 | -0.15 | 8/29/2025 | 8/29/2025 4:00:06 PM EST |
| 135.00 | 12.35 | 13.40 | 12.88 | 12.35 | +2.84 | +29.87% | 0.10 | 1 | 46 | 0.58 | -0.70 | 0.02 | -0.13 | 8/29/2025 | 8/29/2025 4:00:06 PM EST |
| 140.00 | 16.30 | 17.50 | 16.90 | 16.70 | +4.20 | +33.60% | 0.12 | 83 | 63 | 0.59 | -0.79 | 0.02 | -0.11 | 8/29/2025 | 8/29/2025 4:00:06 PM EST |
| 145.00 | 19.40 | 21.45 | 20.43 | 17.00 | 0.00 | 0.00% | 0.14 | 0 | 18 | 0.47 | -0.86 | 0.01 | -0.08 | 8/28/2025 | 8/29/2025 4:00:06 PM EST |
| 150.00 | 24.80 | 26.40 | 25.60 | 25.21 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.70 | -0.91 | 0.01 | -0.06 | 8/27/2025 | 8/29/2025 4:00:06 PM EST |
| 155.00 | 29.50 | 31.20 | 30.35 | 52.45 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.75 | -0.94 | 0.01 | -0.04 | 8/8/2025 | 8/29/2025 4:00:06 PM EST |
| 160.00 | 34.50 | 36.10 | 35.30 | 57.00 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.84 | -0.96 | 0.00 | -0.03 | 11/20/2024 | 8/29/2025 4:00:06 PM EST |
| 165.00 | 39.50 | 41.00 | 40.25 | 100.32 | 0.00 | 0.00% | 0.24 | 0 | 0 | 0.91 | -0.98 | 0.00 | -0.02 | 3/6/2025 | 8/29/2025 4:00:06 PM EST |
| 170.00 | 44.40 | 46.00 | 45.20 | 56.90 | 0.00 | 0.00% | 0.27 | 0 | 0 | 0.96 | -0.99 | 0.00 | -0.01 | 7/21/2025 | 8/29/2025 4:00:06 PM EST |
| 175.00 | 49.50 | 51.10 | 50.30 | 69.75 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.00 | -0.99 | 0.00 | -0.01 | 9/23/2024 | 8/29/2025 4:00:06 PM EST |
| 180.00 | 54.45 | 56.05 | 55.25 | 73.30 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 9/27/2024 | 8/29/2025 4:00:06 PM EST |
| 185.00 | 59.45 | 61.00 | 60.23 | 73.30 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 11/8/2024 | 8/29/2025 4:00:06 PM EST |
| 190.00 | 64.50 | 66.05 | 65.28 | 82.10 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 9/26/2024 | 8/29/2025 4:00:06 PM EST |
| 195.00 | 69.55 | 71.05 | 70.30 | 89.00 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 9/25/2024 | 8/29/2025 4:00:06 PM EST |
| 200.00 | 74.50 | 76.05 | 75.28 | 133.80 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 3/17/2025 | 8/29/2025 4:00:06 PM EST |
| 210.00 | 84.55 | 85.90 | 85.23 | 88.33 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 12/31/2024 | 8/29/2025 4:00:06 PM EST |
| 220.00 | 94.40 | 96.20 | 95.30 | % | 0.43 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:06 PM EST | |||
| 230.00 | 104.40 | 106.25 | 105.33 | 116.25 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 5/29/2025 | 8/29/2025 4:00:06 PM EST |
| 240.00 | 114.40 | 116.30 | 115.35 | % | 0.48 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:06 PM EST | |||
| 250.00 | 124.10 | 126.25 | 125.18 | 181.80 | 0.00 | 0.00% | 0.50 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 3/3/2025 | 8/29/2025 4:00:06 PM EST |
| 260.00 | 134.40 | 136.25 | 135.33 | 123.00 | 0.00 | 0.00% | 0.52 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 9/4/2024 | 8/29/2025 4:00:06 PM EST |
| 270.00 | 144.35 | 146.20 | 145.28 | 117.90 | 0.00 | 0.00% | 0.54 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 8/26/2024 | 8/29/2025 4:00:06 PM EST |
| 280.00 | 154.40 | 156.20 | 155.30 | 128.60 | 0.00 | 0.00% | 0.55 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 8/29/2024 | 8/29/2025 4:00:06 PM EST |
| 290.00 | 164.30 | 166.20 | 165.25 | 141.20 | 0.00 | 0.00% | 0.57 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 8/27/2024 | 8/29/2025 4:00:06 PM EST |
| 300.00 | 174.35 | 176.25 | 175.30 | 145.10 | 0.00 | 0.00% | 0.58 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 8/26/2024 | 8/29/2025 4:00:06 PM EST |
| 310.00 | 184.30 | 186.15 | 185.23 | 172.40 | 0.00 | 0.00% | 0.60 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 12/16/2024 | 8/29/2025 4:00:06 PM EST |
| 320.00 | 194.30 | 196.20 | 195.25 | 182.40 | 0.00 | 0.00% | 0.61 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 12/16/2024 | 8/29/2025 4:00:06 PM EST |