Options Chain for LAUDER ESTEE COS INC CL A (EL) - $90.79 as of 9/3/2025 3:19:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 64.90 | 68.85 | 66.88 | % | 2.68 | 0 | 0 | 4.69 | 1.00 | 0.00 | 0.00 | 9/3/2025 3:59:55 PM EST | |||
| 30.00 | 59.90 | 63.75 | 61.83 | % | 2.06 | 0 | 0 | 4.01 | 1.00 | 0.00 | 0.00 | 9/3/2025 3:59:55 PM EST | |||
| 35.00 | 54.90 | 58.95 | 56.93 | 56.60 | 0.00 | 0.00% | 1.63 | 0 | 0 | 3.61 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 9/3/2025 3:59:55 PM EST |
| 40.00 | 49.95 | 53.90 | 51.93 | 51.80 | 0.00 | 0.00% | 1.30 | 0 | 1 | 3.15 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 9/3/2025 3:59:55 PM EST |
| 45.00 | 45.00 | 48.75 | 46.88 | 46.70 | 0.00 | 0.00% | 1.04 | 0 | 0 | 2.70 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 9/3/2025 3:59:55 PM EST |
| 50.00 | 40.10 | 43.30 | 41.70 | 41.70 | 0.00 | 0.00% | 0.83 | 0 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 9/3/2025 3:59:55 PM EST |
| 55.00 | 35.40 | 38.20 | 36.80 | 36.85 | 0.00 | 0.00% | 0.67 | 0 | 39 | 1.89 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 9/3/2025 3:59:55 PM EST |
| 60.00 | 31.70 | 32.40 | 32.05 | 31.82 | 0.00 | 0.00% | 0.53 | 0 | 196 | 1.49 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 9/3/2025 3:59:55 PM EST |
| 65.00 | 26.70 | 27.35 | 27.03 | 26.00 | 0.00 | 0.00% | 0.42 | 0 | 38 | 1.26 | 1.00 | 0.00 | 0.00 | 9/2/2025 | 9/3/2025 3:59:55 PM EST |
| 70.00 | 21.95 | 23.05 | 22.50 | 21.50 | +1.25 | +6.18% | 0.32 | 14 | 637 | 1.03 | 1.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 3:59:55 PM EST |
| 75.00 | 16.85 | 17.55 | 17.20 | 15.83 | 0.00 | 0.00% | 0.23 | 0 | 240 | 0.84 | 0.99 | 0.00 | -0.01 | 9/2/2025 | 9/3/2025 3:59:55 PM EST |
| 78.00 | 13.85 | 14.60 | 14.23 | 8.37 | 0.00 | 0.00% | 0.18 | 0 | 4 | 0.73 | 0.98 | 0.01 | -0.02 | 8/20/2025 | 9/3/2025 3:59:55 PM EST |
| 79.00 | 12.85 | 13.65 | 13.25 | 8.90 | 0.00 | 0.00% | 0.17 | 0 | 3 | 0.60 | 0.97 | 0.01 | -0.02 | 8/20/2025 | 9/3/2025 3:59:55 PM EST |
| 80.00 | 11.90 | 12.65 | 12.28 | 10.59 | +0.19 | +1.83% | 0.15 | 33 | 1,605 | 0.67 | 0.95 | 0.01 | -0.03 | 9/3/2025 | 9/3/2025 3:59:55 PM EST |
| 81.00 | 11.00 | 11.80 | 11.40 | 6.75 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.64 | 0.94 | 0.02 | -0.04 | 8/20/2025 | 9/3/2025 3:59:55 PM EST |
| 82.00 | 10.05 | 10.85 | 10.45 | 5.95 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.61 | 0.92 | 0.02 | -0.04 | 8/20/2025 | 9/3/2025 3:59:55 PM EST |
| 83.00 | 9.10 | 9.90 | 9.50 | 5.20 | 0.00 | 0.00% | 0.11 | 0 | 3 | 0.57 | 0.89 | 0.02 | -0.05 | 8/20/2025 | 9/3/2025 3:59:55 PM EST |
| 84.00 | 8.25 | 8.95 | 8.60 | 8.00 | 0.00 | 0.00% | 0.10 | 0 | 13 | 0.57 | 0.87 | 0.03 | -0.06 | 8/27/2025 | 9/3/2025 3:59:55 PM EST |
| 85.00 | 7.45 | 8.00 | 7.73 | 6.30 | +0.27 | +4.48% | 0.09 | 7 | 3,155 | 0.53 | 0.84 | 0.03 | -0.06 | 9/3/2025 | 9/3/2025 3:59:55 PM EST |
| 86.00 | 6.65 | 7.25 | 6.95 | 7.75 | 0.00 | 0.00% | 0.08 | 0 | 25 | 0.41 | 0.80 | 0.04 | -0.07 | 8/27/2025 | 9/3/2025 3:59:55 PM EST |
| 87.00 | 5.95 | 6.30 | 6.13 | 5.77 | 0.00 | 0.00% | 0.07 | 0 | 130 | 0.40 | 0.76 | 0.04 | -0.08 | 8/29/2025 | 9/3/2025 3:59:55 PM EST |
| 88.00 | 4.45 | 5.60 | 5.03 | 5.14 | 0.00 | 0.00% | 0.06 | 0 | 137 | 0.34 | 0.72 | 0.04 | -0.08 | 8/25/2025 | 9/3/2025 3:59:55 PM EST |
| 89.00 | 4.55 | 4.85 | 4.70 | 3.83 | 0.00 | 0.00% | 0.05 | 0 | 33 | 0.40 | 0.67 | 0.05 | -0.09 | 9/2/2025 | 9/3/2025 3:59:55 PM EST |
| 90.00 | 4.00 | 4.10 | 4.05 | 4.10 | +0.70 | +20.59% | 0.04 | 40 | 3,027 | 0.39 | 0.62 | 0.05 | -0.09 | 9/3/2025 | 9/3/2025 3:59:55 PM EST |
| 91.00 | 3.35 | 3.50 | 3.43 | 3.40 | +0.30 | +9.68% | 0.04 | 25 | 207 | 0.39 | 0.57 | 0.05 | -0.09 | 9/3/2025 | 9/3/2025 3:59:55 PM EST |
| 92.00 | 2.86 | 2.98 | 2.92 | 2.27 | -0.23 | -9.20% | 0.03 | 14 | 112 | 0.39 | 0.51 | 0.06 | -0.09 | 9/3/2025 | 9/3/2025 3:59:55 PM EST |
| 93.00 | 2.40 | 2.49 | 2.45 | 2.39 | +0.54 | +29.19% | 0.03 | 10 | 444 | 0.38 | 0.46 | 0.06 | -0.09 | 9/3/2025 | 9/3/2025 3:59:55 PM EST |
| 94.00 | 1.98 | 2.07 | 2.03 | 2.02 | +0.73 | +56.59% | 0.02 | 5 | 48 | 0.38 | 0.40 | 0.05 | -0.09 | 9/3/2025 | 9/3/2025 3:59:55 PM EST |
| 95.00 | 1.62 | 1.71 | 1.67 | 1.57 | +0.15 | +10.57% | 0.02 | 37 | 7,143 | 0.38 | 0.35 | 0.05 | -0.09 | 9/3/2025 | 9/3/2025 3:59:55 PM EST |
| 96.00 | 1.28 | 1.42 | 1.35 | 0.97 | -0.16 | -14.16% | 0.01 | 13 | 29 | 0.38 | 0.30 | 0.05 | -0.08 | 9/3/2025 | 9/3/2025 3:59:55 PM EST |
| 97.00 | 1.04 | 1.20 | 1.12 | 0.65 | -0.12 | -15.59% | 0.01 | 57 | 57 | 0.39 | 0.26 | 0.05 | -0.08 | 9/3/2025 | 9/3/2025 3:59:55 PM EST |
| 98.00 | 0.81 | 0.94 | 0.88 | 0.85 | -0.05 | -5.56% | 0.01 | 6 | 41 | 0.38 | 0.21 | 0.04 | -0.07 | 9/3/2025 | 9/3/2025 3:59:55 PM EST |
| 99.00 | 0.63 | 0.75 | 0.69 | 0.42 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.37 | 0.18 | 0.04 | -0.06 | 9/2/2025 | 9/3/2025 3:59:55 PM EST |
| 100.00 | 0.47 | 0.58 | 0.53 | 0.48 | +0.08 | +20.00% | 0.01 | 46 | 1,964 | 0.37 | 0.15 | 0.03 | -0.05 | 9/3/2025 | 9/3/2025 3:59:55 PM EST |
| 101.00 | 0.37 | 0.48 | 0.43 | 0.39 | -0.42 | -51.86% | 0.00 | 13 | 362 | 0.37 | 0.12 | 0.03 | -0.05 | 9/3/2025 | 9/3/2025 3:59:55 PM EST |
| 102.00 | 0.25 | 0.42 | 0.34 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.37 | 0.10 | 0.02 | -0.04 | 9/2/2025 | 9/3/2025 3:59:55 PM EST |
| 105.00 | 0.06 | 0.23 | 0.15 | 0.12 | 0.00 | 0.00% | 0.00 | 6 | 1,641 | 0.37 | 0.05 | 0.01 | -0.02 | 9/3/2025 | 9/3/2025 3:59:55 PM EST |
| 110.00 | 0.01 | 0.12 | 0.07 | 0.06 | +0.01 | +20.00% | 0.00 | 4 | 738 | 0.40 | 0.01 | 0.00 | -0.01 | 9/3/2025 | 9/3/2025 3:59:55 PM EST |
| 115.00 | 0.00 | 0.34 | 0.17 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 860 | 0.67 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 9/3/2025 3:59:55 PM EST |
| 120.00 | 0.00 | 0.32 | 0.16 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,168 | 0.75 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 9/3/2025 3:59:55 PM EST |
| 125.00 | 0.00 | 0.29 | 0.15 | 0.04 | -0.13 | -76.48% | 0.00 | 2 | 196 | 0.83 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 3:59:55 PM EST |
| 130.00 | 0.01 | 0.22 | 0.12 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 154 | 0.73 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 9/3/2025 3:59:55 PM EST |
| 135.00 | 0.01 | 0.36 | 0.19 | 0.04 | 0.00 | 0.00% | 0.00 | 1 | 195 | 0.84 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 3:59:55 PM EST |
| 140.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 257 | 0.81 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 9/3/2025 3:59:55 PM EST |
| 145.00 | 0.00 | 0.74 | 0.37 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.35 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 9/3/2025 3:59:55 PM EST |
| 150.00 | 0.00 | 0.08 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 669 | 0.95 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 9/3/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.35 | 0.18 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 4 | 3.29 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 9/3/2025 3:59:55 PM EST |
| 30.00 | 0.00 | 0.29 | 0.15 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 24 | 2.76 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 9/3/2025 3:59:55 PM EST |
| 35.00 | 0.00 | 0.06 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 96 | 1.93 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 9/3/2025 3:59:55 PM EST |
| 40.00 | 0.00 | 0.29 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 15 | 2.10 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 9/3/2025 3:59:55 PM EST |
| 45.00 | 0.00 | 0.08 | 0.04 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 376 | 1.51 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 9/3/2025 3:59:55 PM EST |
| 50.00 | 0.00 | 0.08 | 0.04 | 0.02 | -0.01 | -33.34% | 0.00 | 2 | 2,107 | 1.31 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 3:59:55 PM EST |
| 55.00 | 0.00 | 0.29 | 0.15 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,981 | 1.37 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/3/2025 3:59:55 PM EST |
| 60.00 | 0.00 | 0.06 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 3,090 | 0.91 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/3/2025 3:59:55 PM EST |
| 65.00 | 0.00 | 0.18 | 0.09 | 0.05 | +0.04 | +400.00% | 0.00 | 1 | 3,352 | 0.90 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 3:59:55 PM EST |
| 70.00 | 0.07 | 0.15 | 0.11 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 6,222 | 0.67 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/3/2025 3:59:55 PM EST |
| 75.00 | 0.05 | 0.18 | 0.12 | 0.10 | 0.00 | 0.00% | 0.00 | 9 | 1,908 | 0.52 | -0.01 | 0.00 | -0.01 | 9/3/2025 | 9/3/2025 3:59:55 PM EST |
| 78.00 | 0.00 | 0.53 | 0.27 | 0.16 | -0.06 | -27.28% | 0.00 | 2 | 51 | 0.62 | -0.02 | 0.01 | -0.02 | 9/3/2025 | 9/3/2025 3:59:55 PM EST |
| 79.00 | 0.00 | 0.40 | 0.20 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 65 | 0.56 | -0.03 | 0.01 | -0.02 | 8/29/2025 | 9/3/2025 3:59:55 PM EST |
| 80.00 | 0.17 | 0.21 | 0.19 | 0.22 | -0.08 | -26.67% | 0.00 | 23 | 2,398 | 0.41 | -0.05 | 0.01 | -0.03 | 9/3/2025 | 9/3/2025 3:59:55 PM EST |
| 81.00 | 0.22 | 0.26 | 0.24 | 0.24 | -0.21 | -46.67% | 0.00 | 4 | 179 | 0.38 | -0.06 | 0.02 | -0.04 | 9/3/2025 | 9/3/2025 3:59:55 PM EST |
| 82.00 | 0.22 | 0.40 | 0.31 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 612 | 0.39 | -0.08 | 0.02 | -0.04 | 8/27/2025 | 9/3/2025 3:59:55 PM EST |
| 83.00 | 0.34 | 0.44 | 0.39 | 0.50 | -0.01 | -1.97% | 0.00 | 2 | 273 | 0.39 | -0.11 | 0.02 | -0.05 | 9/3/2025 | 9/3/2025 3:59:55 PM EST |
| 84.00 | 0.46 | 0.52 | 0.49 | 0.60 | -0.40 | -40.00% | 0.01 | 3 | 851 | 0.38 | -0.13 | 0.03 | -0.06 | 9/3/2025 | 9/3/2025 3:59:55 PM EST |
| 85.00 | 0.60 | 0.67 | 0.64 | 0.66 | -0.16 | -19.52% | 0.01 | 39 | 2,505 | 0.39 | -0.16 | 0.03 | -0.06 | 9/3/2025 | 9/3/2025 3:59:55 PM EST |
| 86.00 | 0.75 | 0.86 | 0.81 | 0.92 | -0.55 | -37.42% | 0.01 | 4 | 444 | 0.38 | -0.20 | 0.04 | -0.07 | 9/3/2025 | 9/3/2025 3:59:55 PM EST |
| 87.00 | 0.98 | 1.10 | 1.04 | 1.46 | 0.00 | 0.00% | 0.01 | 0 | 1,162 | 0.38 | -0.24 | 0.04 | -0.08 | 9/2/2025 | 9/3/2025 3:59:55 PM EST |
| 88.00 | 1.22 | 1.40 | 1.31 | 1.66 | 0.00 | 0.00% | 0.01 | 0 | 240 | 0.37 | -0.28 | 0.04 | -0.08 | 8/29/2025 | 9/3/2025 3:59:55 PM EST |
| 89.00 | 1.53 | 1.66 | 1.60 | 2.29 | 0.00 | 0.00% | 0.02 | 0 | 88 | 0.37 | -0.33 | 0.05 | -0.09 | 9/2/2025 | 9/3/2025 3:59:55 PM EST |
| 90.00 | 1.77 | 2.28 | 2.03 | 2.54 | -0.05 | -1.94% | 0.02 | 4 | 965 | 0.38 | -0.38 | 0.05 | -0.09 | 9/3/2025 | 9/3/2025 3:59:55 PM EST |
| 91.00 | 2.28 | 2.45 | 2.37 | 3.10 | -0.50 | -13.89% | 0.03 | 6 | 245 | 0.37 | -0.43 | 0.05 | -0.09 | 9/3/2025 | 9/3/2025 3:59:55 PM EST |
| 92.00 | 2.67 | 2.95 | 2.81 | 4.32 | 0.00 | 0.00% | 0.03 | 0 | 19 | 0.36 | -0.49 | 0.06 | -0.09 | 9/2/2025 | 9/3/2025 3:59:55 PM EST |
| 93.00 | 3.25 | 3.45 | 3.35 | 3.66 | 0.00 | 0.00% | 0.04 | 0 | 33 | 0.36 | -0.54 | 0.06 | -0.09 | 8/27/2025 | 9/3/2025 3:59:55 PM EST |
| 94.00 | 3.80 | 4.05 | 3.93 | 3.85 | +0.04 | +1.05% | 0.04 | 4 | 9 | 0.35 | -0.60 | 0.05 | -0.09 | 9/3/2025 | 9/3/2025 3:59:55 PM EST |
| 95.00 | 4.40 | 4.70 | 4.55 | 5.12 | -1.38 | -21.24% | 0.05 | 1 | 3,838 | 0.35 | -0.65 | 0.05 | -0.09 | 9/3/2025 | 9/3/2025 3:59:55 PM EST |
| 96.00 | 5.05 | 5.80 | 5.43 | 5.40 | 0.00 | 0.00% | 0.06 | 0 | 11 | 0.38 | -0.70 | 0.05 | -0.08 | 8/28/2025 | 9/3/2025 3:59:55 PM EST |
| 97.00 | 5.80 | 6.20 | 6.00 | % | 0.06 | 0 | 0 | 0.34 | -0.74 | 0.05 | -0.08 | 9/3/2025 3:59:55 PM EST | |||
| 98.00 | 6.40 | 7.15 | 6.78 | 7.60 | 0.00 | 0.00% | 0.07 | 0 | 7 | 0.32 | -0.79 | 0.04 | -0.07 | 8/29/2025 | 9/3/2025 3:59:55 PM EST |
| 99.00 | 7.25 | 7.95 | 7.60 | % | 0.08 | 0 | 0 | 0.50 | -0.82 | 0.04 | -0.06 | 9/3/2025 3:59:55 PM EST | |||
| 100.00 | 8.10 | 8.90 | 8.50 | 8.31 | 0.00 | 0.00% | 0.09 | 0 | 99 | 0.50 | -0.85 | 0.03 | -0.05 | 8/27/2025 | 9/3/2025 3:59:55 PM EST |
| 101.00 | 9.00 | 9.80 | 9.40 | 12.25 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.53 | -0.88 | 0.03 | -0.05 | 8/18/2025 | 9/3/2025 3:59:55 PM EST |
| 102.00 | 9.90 | 10.60 | 10.25 | % | 0.10 | 0 | 0 | 0.55 | -0.90 | 0.02 | -0.04 | 9/3/2025 3:59:55 PM EST | |||
| 105.00 | 12.85 | 13.55 | 13.20 | 14.26 | +0.19 | +1.35% | 0.13 | 10 | 133 | 0.62 | -0.95 | 0.01 | -0.02 | 9/3/2025 | 9/3/2025 3:59:55 PM EST |
| 110.00 | 17.75 | 18.50 | 18.13 | 19.08 | 0.00 | 0.00% | 0.16 | 0 | 144 | 0.75 | -0.99 | 0.00 | -0.01 | 9/2/2025 | 9/3/2025 3:59:55 PM EST |
| 115.00 | 22.80 | 23.45 | 23.13 | 24.08 | 0.00 | 0.00% | 0.20 | 0 | 185 | 0.85 | -1.00 | 0.00 | 0.00 | 9/2/2025 | 9/3/2025 3:59:55 PM EST |
| 120.00 | 27.70 | 28.45 | 28.08 | 30.17 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 7/25/2025 | 9/3/2025 3:59:55 PM EST |
| 125.00 | 32.80 | 33.45 | 33.13 | 34.36 | -2.24 | -6.12% | 0.27 | 1 | 1 | 1.09 | -1.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 3:59:55 PM EST |
| 130.00 | 37.80 | 38.45 | 38.13 | 39.37 | -0.38 | -0.96% | 0.29 | 1 | 1 | 1.19 | -1.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 3:59:55 PM EST |
| 135.00 | 42.85 | 43.50 | 43.18 | 42.95 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 8/12/2025 | 9/3/2025 3:59:55 PM EST |
| 140.00 | 47.80 | 48.45 | 48.13 | 49.00 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 8/11/2025 | 9/3/2025 3:59:55 PM EST |
| 145.00 | 52.05 | 54.35 | 53.20 | 59.64 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 7/8/2025 | 9/3/2025 3:59:55 PM EST |
| 150.00 | 57.25 | 59.50 | 58.38 | 82.05 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 5/30/2025 | 9/3/2025 3:59:55 PM EST |