Options Chain for EBAY INC. COM (EBAY) - $92.46 as of 9/12/2025 3:32:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 58.90 | 62.75 | 60.83 | 47.55 | 0.00 | 0.00% | 2.03 | 0 | 0 | 6.09 | 1.00 | 0.00 | 0.00 | 6/16/2025 | 9/12/2025 4:00:00 PM EST |
| 32.50 | 56.40 | 60.35 | 58.38 | % | 1.80 | 0 | 0 | 5.77 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:00 PM EST | |||
| 35.00 | 53.85 | 57.85 | 55.85 | % | 1.60 | 0 | 0 | 5.40 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:00 PM EST | |||
| 37.50 | 51.35 | 55.35 | 53.35 | % | 1.42 | 0 | 0 | 5.05 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:00 PM EST | |||
| 40.00 | 48.85 | 52.95 | 50.90 | 21.50 | 0.00 | 0.00% | 1.27 | 0 | 0 | 4.80 | 1.00 | 0.00 | 0.00 | 4/8/2025 | 9/12/2025 4:00:00 PM EST |
| 42.50 | 46.35 | 50.10 | 48.23 | % | 1.13 | 0 | 0 | 4.27 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:00 PM EST | |||
| 45.00 | 43.85 | 47.60 | 45.73 | 20.92 | 0.00 | 0.00% | 1.02 | 0 | 0 | 3.99 | 1.00 | 0.00 | 0.00 | 1/14/2025 | 9/12/2025 4:00:00 PM EST |
| 47.50 | 41.35 | 45.45 | 43.40 | 28.45 | 0.00 | 0.00% | 0.91 | 0 | 0 | 3.94 | 1.00 | 0.00 | 0.00 | 7/9/2025 | 9/12/2025 4:00:00 PM EST |
| 50.00 | 38.90 | 42.95 | 40.93 | 43.39 | 0.00 | 0.00% | 0.82 | 0 | 0 | 3.69 | 1.00 | 0.00 | 0.00 | 8/4/2025 | 9/12/2025 4:00:00 PM EST |
| 52.50 | 38.05 | 38.55 | 38.30 | 40.05 | 0.00 | 0.00% | 0.73 | 0 | 1 | 2.48 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 9/12/2025 4:00:00 PM EST |
| 55.00 | 35.70 | 36.10 | 35.90 | 37.45 | 0.00 | 0.00% | 0.65 | 0 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 9/12/2025 4:00:00 PM EST |
| 57.50 | 33.20 | 33.50 | 33.35 | 35.00 | 0.00 | 0.00% | 0.58 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 9/12/2025 4:00:00 PM EST |
| 60.00 | 30.55 | 31.15 | 30.85 | 32.45 | 0.00 | 0.00% | 0.51 | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 9/12/2025 4:00:00 PM EST |
| 62.50 | 27.80 | 28.50 | 28.15 | 30.45 | 0.00 | 0.00% | 0.45 | 0 | 1 | 1.72 | 1.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 4:00:00 PM EST |
| 65.00 | 25.70 | 26.05 | 25.88 | 27.90 | 0.00 | 0.00% | 0.40 | 0 | 14 | 1.16 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:00 PM EST |
| 67.50 | 22.90 | 23.70 | 23.30 | 25.80 | 0.00 | 0.00% | 0.35 | 0 | 58 | 1.45 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:00 PM EST |
| 70.00 | 20.75 | 20.95 | 20.85 | 22.45 | 0.00 | 0.00% | 0.30 | 0 | 111 | 1.24 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:00 PM EST |
| 72.50 | 18.20 | 18.60 | 18.40 | 21.03 | 0.00 | 0.00% | 0.25 | 0 | 117 | 1.28 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:00 PM EST |
| 75.00 | 15.75 | 16.00 | 15.88 | 16.70 | +0.01 | +0.06% | 0.21 | 1 | 566 | 0.77 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:00 PM EST |
| 77.50 | 13.30 | 13.50 | 13.40 | 15.06 | 0.00 | 0.00% | 0.17 | 0 | 1,255 | 0.59 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:00 PM EST |
| 79.00 | 11.75 | 12.20 | 11.98 | % | 0.15 | 0 | 0 | 0.67 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:00 PM EST | |||
| 80.00 | 10.80 | 11.00 | 10.90 | 10.97 | -1.33 | -10.82% | 0.14 | 2 | 1,611 | 0.65 | 0.99 | 0.00 | -0.01 | 9/12/2025 | 9/12/2025 4:00:00 PM EST |
| 81.00 | 9.70 | 10.15 | 9.93 | 10.80 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.54 | 0.99 | 0.00 | -0.01 | 9/10/2025 | 9/12/2025 4:00:00 PM EST |
| 82.00 | 8.75 | 9.15 | 8.95 | % | 0.11 | 0 | 0 | 0.45 | 0.99 | 0.01 | -0.01 | 9/12/2025 4:00:00 PM EST | |||
| 82.50 | 7.95 | 8.90 | 8.43 | 8.80 | -2.55 | -22.47% | 0.10 | 4 | 346 | 0.69 | 0.99 | 0.01 | -0.02 | 9/12/2025 | 9/12/2025 4:00:00 PM EST |
| 83.00 | 7.70 | 8.15 | 7.93 | % | 0.10 | 0 | 0 | 0.45 | 0.98 | 0.01 | -0.02 | 9/12/2025 4:00:00 PM EST | |||
| 84.00 | 6.80 | 7.20 | 7.00 | % | 0.08 | 0 | 0 | 0.51 | 0.96 | 0.02 | -0.04 | 9/12/2025 4:00:00 PM EST | |||
| 85.00 | 4.50 | 6.15 | 5.33 | 4.90 | -1.51 | -23.56% | 0.06 | 1 | 981 | 0.38 | 0.93 | 0.03 | -0.05 | 9/12/2025 | 9/12/2025 4:00:00 PM EST |
| 86.00 | 4.60 | 6.15 | 5.38 | % | 0.06 | 0 | 0 | 0.39 | 0.89 | 0.04 | -0.06 | 9/12/2025 4:00:00 PM EST | |||
| 87.00 | 2.85 | 4.30 | 3.58 | % | 0.04 | 0 | 0 | 0.33 | 0.85 | 0.06 | -0.08 | 9/12/2025 4:00:00 PM EST | |||
| 87.50 | 2.18 | 3.85 | 3.02 | 5.39 | 0.00 | 0.00% | 0.03 | 0 | 53 | 0.40 | 0.82 | 0.07 | -0.08 | 9/11/2025 | 9/12/2025 4:00:00 PM EST |
| 88.00 | 2.79 | 3.40 | 3.10 | 3.00 | -1.55 | -34.07% | 0.04 | 6 | 29 | 0.23 | 0.79 | 0.08 | -0.09 | 9/12/2025 | 9/12/2025 4:00:00 PM EST |
| 89.00 | 1.50 | 2.66 | 2.08 | 2.05 | -2.60 | -55.92% | 0.02 | 35 | 22 | 0.31 | 0.71 | 0.10 | -0.09 | 9/12/2025 | 9/12/2025 4:00:00 PM EST |
| 90.00 | 1.75 | 1.88 | 1.82 | 1.81 | -0.61 | -25.21% | 0.02 | 170 | 521 | 0.27 | 0.61 | 0.11 | -0.10 | 9/12/2025 | 9/12/2025 4:00:00 PM EST |
| 91.00 | 1.17 | 1.29 | 1.23 | 1.27 | -1.61 | -55.91% | 0.01 | 236 | 384 | 0.26 | 0.49 | 0.13 | -0.10 | 9/12/2025 | 9/12/2025 4:00:00 PM EST |
| 92.00 | 0.72 | 0.85 | 0.79 | 0.80 | -0.95 | -54.29% | 0.01 | 67 | 605 | 0.25 | 0.36 | 0.13 | -0.09 | 9/12/2025 | 9/12/2025 4:00:00 PM EST |
| 92.50 | 0.55 | 0.65 | 0.60 | 0.63 | -0.92 | -59.36% | 0.01 | 13 | 744 | 0.25 | 0.29 | 0.12 | -0.08 | 9/12/2025 | 9/12/2025 4:00:00 PM EST |
| 93.00 | 0.40 | 0.50 | 0.45 | 0.46 | -1.26 | -73.26% | 0.00 | 131 | 158 | 0.24 | 0.24 | 0.11 | -0.07 | 9/12/2025 | 9/12/2025 4:00:00 PM EST |
| 94.00 | 0.13 | 0.28 | 0.21 | 0.25 | -0.88 | -77.88% | 0.00 | 9 | 838 | 0.23 | 0.14 | 0.08 | -0.05 | 9/12/2025 | 9/12/2025 4:00:00 PM EST |
| 95.00 | 0.04 | 1.91 | 0.98 | 0.13 | -0.42 | -76.37% | 0.01 | 75 | 2,065 | 0.44 | 0.08 | 0.06 | -0.03 | 9/12/2025 | 9/12/2025 4:00:00 PM EST |
| 96.00 | 0.00 | 0.29 | 0.15 | 0.10 | -0.25 | -71.43% | 0.00 | 1 | 92 | 0.34 | 0.04 | 0.03 | -0.02 | 9/12/2025 | 9/12/2025 4:00:00 PM EST |
| 97.00 | 0.00 | 0.84 | 0.42 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 178 | 0.56 | 0.02 | 0.02 | -0.01 | 9/10/2025 | 9/12/2025 4:00:00 PM EST |
| 97.50 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 438 | 0.56 | 0.01 | 0.01 | -0.01 | 9/9/2025 | 9/12/2025 4:00:00 PM EST |
| 98.00 | 0.00 | 0.40 | 0.20 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 228 | 0.47 | 0.01 | 0.01 | 0.00 | 9/10/2025 | 9/12/2025 4:00:00 PM EST |
| 99.00 | 0.00 | 0.73 | 0.37 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 79 | 0.63 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 4:00:00 PM EST |
| 100.00 | 0.01 | 0.06 | 0.04 | 0.04 | -0.03 | -42.86% | 0.00 | 72 | 2,657 | 0.33 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:00 PM EST |
| 101.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 231 | 0.31 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/12/2025 4:00:00 PM EST |
| 102.00 | 0.00 | 0.78 | 0.39 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 126 | 0.78 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 9/12/2025 4:00:00 PM EST |
| 103.00 | 0.00 | 0.01 | 0.01 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.36 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 9/12/2025 4:00:00 PM EST |
| 104.00 | 0.00 | 0.85 | 0.43 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 340 | 0.89 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 9/12/2025 4:00:00 PM EST |
| 105.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 620 | 0.41 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:00 PM EST |
| 106.00 | 0.00 | 1.27 | 0.64 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 37 | 1.11 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/12/2025 4:00:00 PM EST |
| 107.00 | 0.00 | 0.98 | 0.49 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 202 | 1.06 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/12/2025 4:00:00 PM EST |
| 108.00 | 0.00 | 1.27 | 0.64 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.19 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 9/12/2025 4:00:00 PM EST |
| 109.00 | 0.00 | 1.27 | 0.64 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 43 | 1.23 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 9/12/2025 4:00:00 PM EST |
| 110.00 | 0.00 | 0.24 | 0.12 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 151 | 0.83 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 9/12/2025 4:00:00 PM EST |
| 111.00 | 0.00 | 1.27 | 0.64 | % | 0.01 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:00 PM EST | |||
| 112.00 | 0.00 | 0.77 | 0.39 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 39 | 1.17 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 9/12/2025 4:00:00 PM EST |
| 115.00 | 0.00 | 0.05 | 0.03 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 79 | 0.76 | 0.00 | 0.00 | 0.00 | 8/15/2025 | 9/12/2025 4:00:00 PM EST |
| 120.00 | 0.00 | 0.82 | 0.41 | % | 0.00 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:00 PM EST | |||
| 125.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:00 PM EST | |||
| 130.00 | 0.00 | 0.73 | 0.37 | % | 0.00 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:00 PM EST | |||
| 135.00 | 0.00 | 0.53 | 0.27 | % | 0.00 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.73 | 0.37 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 7,099 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 9/12/2025 4:00:00 PM EST |
| 32.50 | 0.00 | 1.01 | 0.51 | 0.12 | 0.00 | 0.00% | 0.02 | 0 | 18 | 4.93 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 9/12/2025 4:00:00 PM EST |
| 35.00 | 0.00 | 1.02 | 0.51 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 13 | 4.61 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 9/12/2025 4:00:00 PM EST |
| 37.50 | 0.00 | 1.03 | 0.52 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 6,029 | 4.32 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/12/2025 4:00:00 PM EST |
| 40.00 | 0.00 | 1.04 | 0.52 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 8 | 4.05 | 0.00 | 0.00 | 0.00 | 7/14/2025 | 9/12/2025 4:00:00 PM EST |
| 42.50 | 0.00 | 0.73 | 0.37 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.50 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 9/12/2025 4:00:00 PM EST |
| 45.00 | 0.00 | 0.73 | 0.37 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 26 | 3.27 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 9/12/2025 4:00:00 PM EST |
| 47.50 | 0.00 | 0.74 | 0.37 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 35 | 3.06 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 9/12/2025 4:00:00 PM EST |
| 50.00 | 0.00 | 0.50 | 0.25 | 0.47 | 0.00 | 0.00% | 0.01 | 0 | 1,095 | 2.63 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 9/12/2025 4:00:00 PM EST |
| 52.50 | 0.00 | 0.66 | 0.33 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 1,083 | 2.59 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 9/12/2025 4:00:00 PM EST |
| 55.00 | 0.00 | 0.85 | 0.43 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 414 | 2.55 | 0.00 | 0.00 | 0.00 | 6/20/2025 | 9/12/2025 4:00:00 PM EST |
| 57.50 | 0.00 | 0.93 | 0.47 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 331 | 2.41 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 9/12/2025 4:00:00 PM EST |
| 60.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 465 | 1.45 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 9/12/2025 4:00:00 PM EST |
| 62.50 | 0.00 | 0.57 | 0.29 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 801 | 1.83 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 9/12/2025 4:00:00 PM EST |
| 65.00 | 0.00 | 0.85 | 0.43 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 1,289 | 1.84 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 9/12/2025 4:00:00 PM EST |
| 67.50 | 0.00 | 1.27 | 0.64 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 298 | 1.88 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 9/12/2025 4:00:00 PM EST |
| 70.00 | 0.00 | 0.27 | 0.14 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 228 | 1.16 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 4:00:00 PM EST |
| 72.50 | 0.00 | 1.27 | 0.64 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 421 | 1.54 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:00 PM EST |
| 75.00 | 0.00 | 0.09 | 0.05 | 0.02 | +0.01 | +100.00% | 0.00 | 20 | 434 | 0.73 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:00 PM EST |
| 77.50 | 0.00 | 0.92 | 0.46 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 389 | 1.09 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 9/12/2025 4:00:00 PM EST |
| 79.00 | 0.00 | 0.75 | 0.38 | 0.01 | % | 0.00 | 8 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:00 PM EST | |
| 80.00 | 0.00 | 0.05 | 0.03 | 0.16 | +0.13 | +433.34% | 0.00 | 4 | 299 | 0.47 | -0.01 | 0.00 | -0.01 | 9/12/2025 | 9/12/2025 4:00:00 PM EST |
| 81.00 | 0.00 | 0.24 | 0.12 | % | 0.00 | 0 | 0 | 0.59 | -0.01 | 0.00 | -0.01 | 9/12/2025 4:00:00 PM EST | |||
| 82.00 | 0.00 | 0.56 | 0.28 | % | 0.00 | 0 | 0 | 0.68 | -0.01 | 0.01 | -0.01 | 9/12/2025 4:00:00 PM EST | |||
| 82.50 | 0.00 | 0.34 | 0.17 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 88 | 0.56 | -0.01 | 0.01 | -0.02 | 9/10/2025 | 9/12/2025 4:00:00 PM EST |
| 83.00 | 0.00 | 0.55 | 0.28 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.62 | -0.02 | 0.01 | -0.02 | 9/10/2025 | 9/12/2025 4:00:00 PM EST |
| 84.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.40 | -0.04 | 0.02 | -0.04 | 9/12/2025 4:00:00 PM EST | |||
| 85.00 | 0.11 | 0.19 | 0.15 | 0.14 | +0.07 | +100.00% | 0.00 | 6,073 | 7,423 | 0.34 | -0.07 | 0.03 | -0.05 | 9/12/2025 | 9/12/2025 4:00:00 PM EST |
| 86.00 | 0.04 | 0.26 | 0.15 | 0.24 | 0.00 | 0.00% | 0.00 | 1 | 5 | 0.29 | -0.11 | 0.04 | -0.06 | 9/12/2025 | 9/12/2025 4:00:00 PM EST |
| 87.00 | 0.26 | 0.49 | 0.38 | 0.31 | +0.15 | +93.75% | 0.00 | 34 | 21 | 0.33 | -0.15 | 0.06 | -0.08 | 9/12/2025 | 9/12/2025 4:00:00 PM EST |
| 87.50 | 0.05 | 0.64 | 0.35 | 0.36 | +0.13 | +56.53% | 0.00 | 24 | 523 | 0.26 | -0.18 | 0.07 | -0.08 | 9/12/2025 | 9/12/2025 4:00:00 PM EST |
| 88.00 | 0.00 | 0.54 | 0.27 | 0.46 | +0.16 | +53.34% | 0.00 | 3,848 | 133 | 0.24 | -0.21 | 0.08 | -0.09 | 9/12/2025 | 9/12/2025 4:00:00 PM EST |
| 89.00 | 0.58 | 0.74 | 0.66 | 0.74 | +0.34 | +85.00% | 0.01 | 2,511 | 162 | 0.28 | -0.29 | 0.10 | -0.09 | 9/12/2025 | 9/12/2025 4:00:00 PM EST |
| 90.00 | 0.90 | 0.95 | 0.93 | 0.93 | +0.36 | +63.16% | 0.01 | 324 | 5,467 | 0.26 | -0.39 | 0.11 | -0.10 | 9/12/2025 | 9/12/2025 4:00:00 PM EST |
| 91.00 | 1.28 | 1.50 | 1.39 | 1.40 | +0.45 | +47.37% | 0.02 | 7,785 | 7,831 | 0.26 | -0.51 | 0.13 | -0.10 | 9/12/2025 | 9/12/2025 4:00:00 PM EST |
| 92.00 | 1.80 | 2.43 | 2.12 | 1.95 | +0.59 | +43.39% | 0.02 | 1,205 | 1,414 | 0.28 | -0.64 | 0.13 | -0.09 | 9/12/2025 | 9/12/2025 4:00:00 PM EST |
| 92.50 | 1.39 | 2.61 | 2.00 | 2.33 | +1.05 | +82.04% | 0.02 | 5 | 1,334 | 0.37 | -0.71 | 0.12 | -0.08 | 9/12/2025 | 9/12/2025 4:00:00 PM EST |
| 93.00 | 2.00 | 4.55 | 3.28 | 1.18 | 0.00 | 0.00% | 0.04 | 0 | 392 | 0.40 | -0.76 | 0.11 | -0.07 | 9/11/2025 | 9/12/2025 4:00:00 PM EST |
| 94.00 | 2.34 | 3.50 | 2.92 | 4.00 | +1.75 | +77.78% | 0.03 | 108 | 411 | 0.41 | -0.86 | 0.08 | -0.05 | 9/12/2025 | 9/12/2025 4:00:00 PM EST |
| 95.00 | 4.20 | 4.45 | 4.33 | 4.25 | +1.77 | +71.38% | 0.05 | 11 | 2,305 | 0.41 | -0.92 | 0.06 | -0.03 | 9/12/2025 | 9/12/2025 4:00:00 PM EST |
| 96.00 | 5.05 | 5.35 | 5.20 | 3.90 | 0.00 | 0.00% | 0.05 | 0 | 485 | 0.29 | -0.96 | 0.03 | -0.02 | 9/9/2025 | 9/12/2025 4:00:00 PM EST |
| 97.00 | 5.60 | 6.45 | 6.03 | 7.27 | 0.00 | 0.00% | 0.06 | 0 | 92 | 0.55 | -0.98 | 0.02 | -0.01 | 9/3/2025 | 9/12/2025 4:00:00 PM EST |
| 97.50 | 6.00 | 7.50 | 6.75 | 6.80 | +2.10 | +44.69% | 0.07 | 27 | 928 | 0.72 | -0.99 | 0.01 | -0.01 | 9/12/2025 | 9/12/2025 4:00:00 PM EST |
| 98.00 | 6.90 | 7.35 | 7.13 | 8.50 | 0.00 | 0.00% | 0.07 | 0 | 87 | 0.50 | -0.99 | 0.01 | 0.00 | 9/3/2025 | 9/12/2025 4:00:00 PM EST |
| 99.00 | 7.90 | 8.45 | 8.18 | 6.95 | 0.00 | 0.00% | 0.08 | 0 | 79 | 0.55 | -1.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 4:00:00 PM EST |
| 100.00 | 9.15 | 9.60 | 9.38 | 9.29 | +2.09 | +29.03% | 0.09 | 1 | 178 | 0.45 | -1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:00 PM EST |
| 101.00 | 9.70 | 10.75 | 10.23 | 10.00 | -0.05 | -0.50% | 0.10 | 1 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:00 PM EST |
| 102.00 | 10.40 | 11.55 | 10.98 | % | 0.11 | 0 | 0 | 0.52 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:00 PM EST | |||
| 103.00 | 11.90 | 12.30 | 12.10 | 13.73 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.55 | -1.00 | 0.00 | 0.00 | 9/3/2025 | 9/12/2025 4:00:00 PM EST |
| 104.00 | 12.75 | 13.30 | 13.03 | 13.00 | +1.37 | +11.78% | 0.13 | 2 | 6 | 0.81 | -1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:00 PM EST |
| 105.00 | 13.90 | 14.40 | 14.15 | 12.92 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.85 | -1.00 | 0.00 | 0.00 | 8/28/2025 | 9/12/2025 4:00:00 PM EST |
| 106.00 | 14.70 | 15.50 | 15.10 | 13.65 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:00 PM EST |
| 107.00 | 15.90 | 16.65 | 16.28 | 15.95 | % | 0.15 | 1 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:00 PM EST | |
| 108.00 | 16.90 | 17.40 | 17.15 | % | 0.16 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:00 PM EST | |||
| 109.00 | 17.85 | 18.50 | 18.18 | 20.65 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 9/3/2025 | 9/12/2025 4:00:00 PM EST |
| 110.00 | 18.90 | 19.40 | 19.15 | 16.10 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 8/26/2025 | 9/12/2025 4:00:00 PM EST |
| 111.00 | 19.90 | 20.50 | 20.20 | 17.80 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:00 PM EST |
| 112.00 | 20.85 | 21.55 | 21.20 | 20.95 | 0.00 | 0.00% | 0.19 | 0 | 3 | 1.29 | -1.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 4:00:00 PM EST |
| 115.00 | 23.55 | 24.35 | 23.95 | % | 0.21 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:00 PM EST | |||
| 120.00 | 28.95 | 29.35 | 29.15 | 22.15 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 8/14/2025 | 9/12/2025 4:00:00 PM EST |
| 125.00 | 33.75 | 34.40 | 34.08 | 34.35 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 8/29/2025 | 9/12/2025 4:00:00 PM EST |
| 130.00 | 38.30 | 39.70 | 39.00 | 31.16 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 8/22/2025 | 9/12/2025 4:00:00 PM EST |
| 135.00 | 43.60 | 44.50 | 44.05 | 42.62 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 8/28/2025 | 9/12/2025 4:00:00 PM EST |