Options Chain for DEVON ENERGY CORP NEW COM (DVN) - $35.88 as of 8/29/2025 3:19:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 19.80 | 23.00 | 21.40 | 19.16 | 0.00 | 0.00% | 1.43 | 0 | 1 | 4.01 | 1.00 | 0.00 | 0.00 | 8/6/2025 | 8/29/2025 4:00:08 PM EST |
| 17.50 | 16.85 | 20.25 | 18.55 | 16.61 | 0.00 | 0.00% | 1.06 | 0 | 9 | 3.36 | 1.00 | 0.00 | 0.00 | 8/6/2025 | 8/29/2025 4:00:08 PM EST |
| 20.00 | 14.50 | 17.70 | 16.10 | 14.15 | 0.00 | 0.00% | 0.81 | 0 | 35 | 2.80 | 1.00 | 0.00 | 0.00 | 6/20/2025 | 8/29/2025 4:00:08 PM EST |
| 22.50 | 12.75 | 15.35 | 14.05 | 12.65 | 0.00 | 0.00% | 0.62 | 0 | 34 | 2.52 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 8/29/2025 4:00:08 PM EST |
| 24.00 | 10.25 | 13.85 | 12.05 | 11.16 | 0.00 | 0.00% | 0.50 | 0 | 4 | 2.27 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 8/29/2025 4:00:08 PM EST |
| 25.00 | 10.95 | 11.40 | 11.18 | 10.85 | 0.00 | 0.00% | 0.45 | 0 | 85 | 1.19 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 4:00:08 PM EST |
| 26.00 | 9.95 | 10.35 | 10.15 | % | 0.39 | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:08 PM EST | |||
| 27.00 | 9.05 | 9.25 | 9.15 | % | 0.34 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:08 PM EST | |||
| 27.50 | 8.60 | 8.70 | 8.65 | 8.50 | 0.00 | 0.00% | 0.31 | 0 | 778 | 0.77 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 4:00:08 PM EST |
| 28.00 | 7.95 | 8.40 | 8.18 | 6.10 | 0.00 | 0.00% | 0.29 | 0 | 6 | 0.93 | 1.00 | 0.00 | 0.00 | 8/20/2025 | 8/29/2025 4:00:08 PM EST |
| 28.50 | 7.40 | 7.80 | 7.60 | % | 0.27 | 0 | 0 | 0.78 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:08 PM EST | |||
| 29.00 | 6.90 | 7.45 | 7.18 | 4.82 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.83 | 1.00 | 0.00 | 0.00 | 8/21/2025 | 8/29/2025 4:00:08 PM EST |
| 29.50 | 6.40 | 6.85 | 6.63 | % | 0.22 | 0 | 0 | 0.72 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:08 PM EST | |||
| 30.00 | 6.10 | 6.25 | 6.18 | 6.22 | +0.57 | +10.09% | 0.21 | 2 | 2,952 | 0.71 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:08 PM EST |
| 30.50 | 5.40 | 5.90 | 5.65 | 3.67 | 0.00 | 0.00% | 0.19 | 0 | 5 | 0.72 | 1.00 | 0.01 | 0.00 | 8/21/2025 | 8/29/2025 4:00:08 PM EST |
| 31.00 | 5.10 | 5.25 | 5.18 | 4.90 | 0.00 | 0.00% | 0.17 | 0 | 69 | 0.39 | 0.98 | 0.03 | 0.00 | 8/28/2025 | 8/29/2025 4:00:08 PM EST |
| 31.50 | 4.50 | 4.80 | 4.65 | 2.82 | 0.00 | 0.00% | 0.15 | 0 | 5 | 0.52 | 0.97 | 0.04 | 0.00 | 8/21/2025 | 8/29/2025 4:00:08 PM EST |
| 32.00 | 4.20 | 4.30 | 4.25 | 3.95 | 0.00 | 0.00% | 0.13 | 0 | 79 | 0.47 | 0.94 | 0.05 | -0.01 | 8/28/2025 | 8/29/2025 4:00:08 PM EST |
| 32.50 | 3.70 | 3.80 | 3.75 | 3.65 | +0.10 | +2.82% | 0.12 | 7 | 6,025 | 0.39 | 0.92 | 0.07 | -0.01 | 8/29/2025 | 8/29/2025 4:00:08 PM EST |
| 33.00 | 3.25 | 3.35 | 3.30 | 3.28 | +0.36 | +12.33% | 0.10 | 42 | 26 | 0.36 | 0.88 | 0.08 | -0.01 | 8/29/2025 | 8/29/2025 4:00:08 PM EST |
| 33.50 | 2.61 | 2.87 | 2.74 | 2.82 | +0.41 | +17.02% | 0.08 | 21 | 99 | 0.29 | 0.84 | 0.10 | -0.01 | 8/29/2025 | 8/29/2025 4:00:08 PM EST |
| 34.00 | 2.39 | 2.44 | 2.42 | 2.40 | +0.10 | +4.35% | 0.07 | 13 | 225 | 0.34 | 0.79 | 0.11 | -0.02 | 8/29/2025 | 8/29/2025 4:00:08 PM EST |
| 34.50 | 1.98 | 2.03 | 2.01 | 1.92 | +0.22 | +12.95% | 0.06 | 23 | 191 | 0.32 | 0.73 | 0.13 | -0.02 | 8/29/2025 | 8/29/2025 4:00:08 PM EST |
| 35.00 | 1.61 | 1.66 | 1.64 | 1.60 | +0.10 | +6.67% | 0.05 | 41 | 6,738 | 0.31 | 0.67 | 0.14 | -0.02 | 8/29/2025 | 8/29/2025 4:00:08 PM EST |
| 35.50 | 1.28 | 1.33 | 1.31 | 1.26 | +0.06 | +5.00% | 0.04 | 23 | 662 | 0.30 | 0.59 | 0.15 | -0.02 | 8/29/2025 | 8/29/2025 4:00:08 PM EST |
| 36.00 | 0.99 | 1.04 | 1.02 | 0.98 | +0.03 | +3.16% | 0.03 | 65 | 445 | 0.29 | 0.52 | 0.16 | -0.02 | 8/29/2025 | 8/29/2025 4:00:08 PM EST |
| 36.50 | 0.75 | 0.79 | 0.77 | 0.75 | +0.01 | +1.36% | 0.02 | 68 | 409 | 0.29 | 0.44 | 0.16 | -0.02 | 8/29/2025 | 8/29/2025 4:00:08 PM EST |
| 37.00 | 0.54 | 0.58 | 0.56 | 0.56 | +0.01 | +1.82% | 0.02 | 27 | 534 | 0.28 | 0.36 | 0.15 | -0.02 | 8/29/2025 | 8/29/2025 4:00:08 PM EST |
| 37.50 | 0.39 | 0.42 | 0.41 | 0.40 | 0.00 | 0.00% | 0.01 | 225 | 5,819 | 0.28 | 0.29 | 0.14 | -0.02 | 8/29/2025 | 8/29/2025 4:00:08 PM EST |
| 38.00 | 0.27 | 0.30 | 0.29 | 0.30 | +0.03 | +11.12% | 0.01 | 32 | 537 | 0.28 | 0.22 | 0.12 | -0.02 | 8/29/2025 | 8/29/2025 4:00:08 PM EST |
| 39.00 | 0.13 | 0.15 | 0.14 | 0.14 | -0.01 | -6.67% | 0.00 | 12 | 213 | 0.28 | 0.12 | 0.08 | -0.01 | 8/29/2025 | 8/29/2025 4:00:08 PM EST |
| 40.00 | 0.06 | 0.08 | 0.07 | 0.08 | -0.01 | -11.12% | 0.00 | 6,172 | 10,004 | 0.29 | 0.06 | 0.05 | -0.01 | 8/29/2025 | 8/29/2025 4:00:08 PM EST |
| 41.00 | 0.02 | 0.23 | 0.13 | 0.05 | +0.04 | +400.00% | 0.00 | 13 | 1 | 0.35 | 0.03 | 0.02 | 0.00 | 8/29/2025 | 8/29/2025 4:00:08 PM EST |
| 42.00 | 0.01 | 0.11 | 0.06 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.35 | 0.01 | 0.01 | 0.00 | 8/27/2025 | 8/29/2025 4:00:08 PM EST |
| 42.50 | 0.01 | 0.05 | 0.03 | 0.04 | +0.01 | +33.34% | 0.00 | 29 | 5,584 | 0.34 | 0.01 | 0.01 | 0.00 | 8/29/2025 | 8/29/2025 4:00:08 PM EST |
| 43.00 | 0.01 | 0.05 | 0.03 | 0.04 | % | 0.00 | 5 | 0 | 0.36 | 0.01 | 0.01 | 0.00 | 8/29/2025 | 8/29/2025 4:00:08 PM EST | |
| 45.00 | 0.01 | 0.05 | 0.03 | 0.04 | +0.01 | +33.34% | 0.00 | 2 | 2,703 | 0.44 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:08 PM EST |
| 47.50 | 0.00 | 0.12 | 0.06 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 472 | 0.68 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 8/29/2025 4:00:08 PM EST |
| 50.00 | 0.00 | 0.04 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 9 | 3,127 | 0.67 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:08 PM EST |
| 52.50 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,838 | 0.70 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 8/29/2025 4:00:08 PM EST |
| 55.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,329 | 0.92 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 8/29/2025 4:00:08 PM EST |
| 57.50 | 0.00 | 0.20 | 0.10 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 439 | 1.12 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 8/29/2025 4:00:08 PM EST |
| 60.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 369 | 0.80 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 8/29/2025 4:00:08 PM EST |
| 62.50 | 0.00 | 0.62 | 0.31 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.61 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 8/29/2025 4:00:08 PM EST |
| 65.00 | 0.00 | 0.62 | 0.31 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 577 | 1.69 | 0.00 | 0.00 | 0.00 | 8/14/2025 | 8/29/2025 4:00:08 PM EST |
| 70.00 | 0.00 | 0.08 | 0.04 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 436 | 1.28 | 0.00 | 0.00 | 0.00 | 7/16/2025 | 8/29/2025 4:00:08 PM EST |
| 75.00 | 0.00 | 0.62 | 0.31 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 77 | 1.97 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 8/29/2025 4:00:08 PM EST |
| 80.00 | 0.00 | 0.42 | 0.21 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,630 | 1.94 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 8/29/2025 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.02 | 0.01 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.50 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 8/29/2025 4:00:08 PM EST |
| 17.50 | 0.00 | 0.24 | 0.12 | 0.57 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.85 | 0.00 | 0.00 | 0.00 | 4/10/2025 | 8/29/2025 4:00:08 PM EST |
| 20.00 | 0.00 | 0.44 | 0.22 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 98 | 1.79 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 8/29/2025 4:00:08 PM EST |
| 22.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,922 | 0.78 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 4:00:08 PM EST |
| 24.00 | 0.00 | 0.23 | 0.12 | % | 0.01 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:08 PM EST | |||
| 25.00 | 0.00 | 0.09 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,652 | 0.85 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 8/29/2025 4:00:08 PM EST |
| 26.00 | 0.00 | 0.34 | 0.17 | % | 0.01 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:08 PM EST | |||
| 27.00 | 0.00 | 0.06 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.65 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 4:00:08 PM EST |
| 27.50 | 0.02 | 0.05 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 1 | 3,129 | 0.55 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:08 PM EST |
| 28.00 | 0.00 | 1.09 | 0.55 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.26 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 8/29/2025 4:00:08 PM EST |
| 28.50 | 0.00 | 1.29 | 0.65 | 0.12 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.29 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 8/29/2025 4:00:08 PM EST |
| 29.00 | 0.00 | 0.05 | 0.03 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.46 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 8/29/2025 4:00:08 PM EST |
| 29.50 | 0.02 | 0.08 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.45 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 8/29/2025 4:00:08 PM EST |
| 30.00 | 0.05 | 0.11 | 0.08 | 0.05 | -0.02 | -28.58% | 0.00 | 12 | 5,416 | 0.46 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:08 PM EST |
| 30.50 | 0.04 | 0.13 | 0.09 | 0.06 | -0.04 | -40.00% | 0.00 | 1 | 24 | 0.43 | 0.00 | 0.01 | 0.00 | 8/29/2025 | 8/29/2025 4:00:08 PM EST |
| 31.00 | 0.04 | 0.10 | 0.07 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 418 | 0.37 | -0.02 | 0.03 | 0.00 | 8/28/2025 | 8/29/2025 4:00:08 PM EST |
| 31.50 | 0.07 | 0.10 | 0.09 | 0.10 | -0.05 | -33.34% | 0.00 | 1 | 102 | 0.37 | -0.03 | 0.04 | 0.00 | 8/29/2025 | 8/29/2025 4:00:08 PM EST |
| 32.00 | 0.10 | 0.13 | 0.12 | 0.12 | -0.04 | -25.00% | 0.00 | 1 | 134 | 0.36 | -0.06 | 0.05 | -0.01 | 8/29/2025 | 8/29/2025 4:00:08 PM EST |
| 32.50 | 0.14 | 0.17 | 0.16 | 0.16 | -0.03 | -15.79% | 0.00 | 5 | 7,965 | 0.35 | -0.08 | 0.07 | -0.01 | 8/29/2025 | 8/29/2025 4:00:08 PM EST |
| 33.00 | 0.18 | 0.22 | 0.20 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 125 | 0.34 | -0.12 | 0.08 | -0.01 | 8/28/2025 | 8/29/2025 4:00:08 PM EST |
| 33.50 | 0.25 | 0.28 | 0.27 | 0.31 | -0.01 | -3.13% | 0.01 | 3 | 154 | 0.33 | -0.16 | 0.10 | -0.01 | 8/29/2025 | 8/29/2025 4:00:08 PM EST |
| 34.00 | 0.34 | 0.37 | 0.36 | 0.38 | -0.09 | -19.15% | 0.01 | 2 | 334 | 0.32 | -0.21 | 0.11 | -0.02 | 8/29/2025 | 8/29/2025 4:00:08 PM EST |
| 34.50 | 0.45 | 0.49 | 0.47 | 0.50 | -0.29 | -36.71% | 0.01 | 9 | 149 | 0.31 | -0.27 | 0.13 | -0.02 | 8/29/2025 | 8/29/2025 4:00:08 PM EST |
| 35.00 | 0.60 | 0.64 | 0.62 | 0.64 | -0.10 | -13.52% | 0.02 | 59 | 5,417 | 0.31 | -0.33 | 0.14 | -0.02 | 8/29/2025 | 8/29/2025 4:00:08 PM EST |
| 35.50 | 0.78 | 0.82 | 0.80 | 0.82 | -0.42 | -33.88% | 0.02 | 34 | 160 | 0.30 | -0.41 | 0.15 | -0.02 | 8/29/2025 | 8/29/2025 4:00:08 PM EST |
| 36.00 | 1.00 | 1.04 | 1.02 | 1.04 | -0.31 | -22.97% | 0.03 | 746 | 132 | 0.30 | -0.48 | 0.16 | -0.02 | 8/29/2025 | 8/29/2025 4:00:08 PM EST |
| 36.50 | 1.26 | 1.31 | 1.29 | 1.75 | 0.00 | 0.00% | 0.04 | 0 | 6 | 0.29 | -0.56 | 0.16 | -0.02 | 8/28/2025 | 8/29/2025 4:00:08 PM EST |
| 37.00 | 1.57 | 1.62 | 1.60 | 2.18 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.29 | -0.64 | 0.15 | -0.02 | 8/26/2025 | 8/29/2025 4:00:08 PM EST |
| 37.50 | 1.92 | 1.97 | 1.95 | 2.06 | -0.06 | -2.83% | 0.05 | 4 | 5,611 | 0.29 | -0.71 | 0.14 | -0.02 | 8/29/2025 | 8/29/2025 4:00:08 PM EST |
| 38.00 | 2.31 | 2.36 | 2.34 | 2.30 | -0.37 | -13.86% | 0.06 | 1 | 16 | 0.30 | -0.78 | 0.12 | -0.02 | 8/29/2025 | 8/29/2025 4:00:08 PM EST |
| 39.00 | 3.15 | 3.25 | 3.20 | 3.22 | % | 0.08 | 4 | 0 | 0.33 | -0.88 | 0.08 | -0.01 | 8/29/2025 | 8/29/2025 4:00:08 PM EST | |
| 40.00 | 4.05 | 4.20 | 4.13 | 4.56 | 0.00 | 0.00% | 0.10 | 0 | 3,409 | 0.42 | -0.94 | 0.05 | -0.01 | 8/28/2025 | 8/29/2025 4:00:08 PM EST |
| 41.00 | 4.95 | 5.35 | 5.15 | % | 0.13 | 0 | 0 | 0.53 | -0.97 | 0.02 | 0.00 | 8/29/2025 4:00:08 PM EST | |||
| 42.00 | 5.85 | 6.15 | 6.00 | % | 0.14 | 0 | 0 | 0.66 | -0.99 | 0.01 | 0.00 | 8/29/2025 4:00:08 PM EST | |||
| 42.50 | 6.50 | 6.60 | 6.55 | 6.55 | -0.50 | -7.10% | 0.15 | 1 | 1,057 | 0.48 | -0.99 | 0.01 | 0.00 | 8/29/2025 | 8/29/2025 4:00:08 PM EST |
| 43.00 | 6.85 | 7.25 | 7.05 | 7.35 | 0.00 | 0.00% | 0.16 | 0 | 8 | 0.57 | -0.99 | 0.01 | 0.00 | 8/28/2025 | 8/29/2025 4:00:08 PM EST |
| 45.00 | 9.00 | 9.10 | 9.05 | 10.30 | 0.00 | 0.00% | 0.20 | 0 | 250 | 0.74 | -1.00 | 0.00 | 0.00 | 8/22/2025 | 8/29/2025 4:00:08 PM EST |
| 47.50 | 11.50 | 11.60 | 11.55 | 12.45 | 0.00 | 0.00% | 0.24 | 0 | 5 | 0.90 | -1.00 | 0.00 | 0.00 | 8/22/2025 | 8/29/2025 4:00:08 PM EST |
| 50.00 | 14.00 | 14.10 | 14.05 | 14.90 | 0.00 | 0.00% | 0.28 | 0 | 4 | 1.02 | -1.00 | 0.00 | 0.00 | 8/22/2025 | 8/29/2025 4:00:08 PM EST |
| 52.50 | 16.25 | 16.60 | 16.43 | 17.65 | 0.00 | 0.00% | 0.31 | 0 | 5 | 1.19 | -1.00 | 0.00 | 0.00 | 8/22/2025 | 8/29/2025 4:00:08 PM EST |
| 55.00 | 18.95 | 19.10 | 19.03 | 17.19 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 3/26/2025 | 8/29/2025 4:00:08 PM EST |
| 57.50 | 21.25 | 21.60 | 21.43 | 23.69 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 12/13/2024 | 8/29/2025 4:00:08 PM EST |
| 60.00 | 23.80 | 24.25 | 24.03 | 26.40 | 0.00 | 0.00% | 0.40 | 0 | 9 | 1.30 | -1.00 | 0.00 | 0.00 | 8/21/2025 | 8/29/2025 4:00:08 PM EST |
| 62.50 | 26.30 | 26.60 | 26.45 | 13.50 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 5/7/2024 | 8/29/2025 4:00:08 PM EST |
| 65.00 | 28.80 | 29.25 | 29.03 | 19.65 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 7/24/2024 | 8/29/2025 4:00:08 PM EST |
| 70.00 | 33.90 | 34.05 | 33.98 | 19.50 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 5/7/2024 | 8/29/2025 4:00:08 PM EST |
| 75.00 | 38.75 | 39.15 | 38.95 | % | 0.52 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:08 PM EST | |||
| 80.00 | 43.90 | 44.25 | 44.08 | 28.65 | 0.00 | 0.00% | 0.55 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 4/30/2024 | 8/29/2025 4:00:08 PM EST |