Options Chain for HEALTHPEAK PROPERTIES INC COM (DOC) - $18.87 as of 7/25/2025 4:07:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 14.90 | 16.70 | 15.80 | 15.89 | 0.00 | 0.00% | 6.32 | 0 | 0 | 7.38 | 1.00 | 0.00 | 0.00 | 7/17/2025 | 7/25/2025 3:59:51 PM EST |
| 5.00 | 12.40 | 12.90 | 12.65 | % | 2.53 | 0 | 0 | 2.35 | 1.00 | 0.00 | 0.00 | 7/25/2025 3:59:51 PM EST | |||
| 7.50 | 9.70 | 10.50 | 10.10 | 11.42 | 0.00 | 0.00% | 1.35 | 0 | 2 | 1.77 | 1.00 | 0.00 | 0.00 | 7/23/2025 | 7/25/2025 3:59:51 PM EST |
| 10.00 | 7.20 | 8.90 | 8.05 | 9.06 | 0.00 | 0.00% | 0.81 | 0 | 2 | 1.96 | 1.00 | 0.00 | 0.00 | 7/23/2025 | 7/25/2025 3:59:51 PM EST |
| 12.50 | 4.80 | 5.50 | 5.15 | 5.23 | % | 0.41 | 1 | 0 | 0.84 | 1.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 3:59:51 PM EST | |
| 15.00 | 2.40 | 3.30 | 2.85 | 2.69 | % | 0.19 | 2 | 0 | 0.65 | 0.96 | 0.05 | 0.00 | 7/25/2025 | 7/25/2025 3:59:51 PM EST | |
| 17.50 | 0.60 | 0.70 | 0.65 | 0.67 | -0.66 | -49.63% | 0.04 | 27 | 9 | 0.21 | 0.56 | 0.27 | -0.01 | 7/25/2025 | 7/25/2025 3:59:51 PM EST |
| 20.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.25 | -83.34% | 0.00 | 40 | 167 | 0.26 | 0.06 | 0.09 | 0.00 | 7/25/2025 | 7/25/2025 3:59:51 PM EST |
| 22.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.36 | 0.00 | 0.00 | 0.00 | 7/25/2025 3:59:51 PM EST | |||
| 25.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.48 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 7/25/2025 3:59:51 PM EST |
| 30.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 7/25/2025 3:59:51 PM EST | |||
| 35.00 | 0.00 | 1.30 | 0.65 | % | 0.02 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 7/25/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.40 | 0.70 | % | 0.28 | 0 | 0 | 6.65 | 0.00 | 0.00 | 0.00 | 7/25/2025 3:59:51 PM EST | |||
| 5.00 | 0.00 | 1.40 | 0.70 | % | 0.14 | 0 | 0 | 3.94 | 0.00 | 0.00 | 0.00 | 7/25/2025 3:59:51 PM EST | |||
| 7.50 | 0.00 | 1.40 | 0.70 | % | 0.09 | 0 | 0 | 2.78 | 0.00 | 0.00 | 0.00 | 7/25/2025 3:59:51 PM EST | |||
| 10.00 | 0.00 | 1.40 | 0.70 | % | 0.07 | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 7/25/2025 3:59:51 PM EST | |||
| 12.50 | 0.00 | 1.40 | 0.70 | % | 0.06 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 7/25/2025 3:59:51 PM EST | |||
| 15.00 | 0.00 | 0.10 | 0.05 | 0.08 | -0.04 | -33.34% | 0.00 | 1 | 1 | 0.33 | -0.04 | 0.05 | 0.00 | 7/25/2025 | 7/25/2025 3:59:51 PM EST |
| 17.50 | 0.50 | 0.65 | 0.58 | 0.58 | +0.33 | +132.00% | 0.03 | 206 | 2,600 | 0.24 | -0.44 | 0.27 | -0.01 | 7/25/2025 | 7/25/2025 3:59:51 PM EST |
| 20.00 | 2.00 | 2.90 | 2.45 | 1.30 | 0.00 | 0.00% | 0.12 | 0 | 8 | 0.51 | -0.94 | 0.09 | 0.00 | 7/23/2025 | 7/25/2025 3:59:51 PM EST |
| 22.50 | 4.70 | 5.40 | 5.05 | % | 0.22 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 7/25/2025 3:59:51 PM EST | |||
| 25.00 | 6.90 | 7.90 | 7.40 | % | 0.30 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 7/25/2025 3:59:51 PM EST | |||
| 30.00 | 12.10 | 12.50 | 12.30 | % | 0.41 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 7/25/2025 3:59:51 PM EST | |||
| 35.00 | 17.30 | 17.50 | 17.40 | % | 0.50 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 7/25/2025 3:59:51 PM EST |