Options Chain for DIANTHUS THERAPEUTICS INC COM (DNTH) - $23.57 as of 8/29/2025 8:31:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 18.60 | 23.50 | 21.05 | % | 8.42 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:51 PM EST | |||
| 5.00 | 16.70 | 21.00 | 18.85 | % | 3.77 | 0 | 0 | 9.28 | 0.99 | 0.00 | -0.01 | 8/29/2025 3:59:51 PM EST | |||
| 7.50 | 14.20 | 18.50 | 16.35 | % | 2.18 | 0 | 0 | 6.67 | 0.96 | 0.00 | -0.04 | 8/29/2025 3:59:51 PM EST | |||
| 10.00 | 13.00 | 16.50 | 14.75 | % | 1.48 | 0 | 0 | 5.69 | 0.91 | 0.01 | -0.08 | 8/29/2025 3:59:51 PM EST | |||
| 12.50 | 10.80 | 14.00 | 12.40 | % | 0.99 | 0 | 0 | 4.52 | 0.90 | 0.01 | -0.05 | 8/29/2025 3:59:51 PM EST | |||
| 15.00 | 8.80 | 12.00 | 10.40 | 7.50 | 0.00 | 0.00% | 0.69 | 0 | 7 | 2.65 | 0.85 | 0.02 | -0.07 | 7/21/2025 | 8/29/2025 3:59:51 PM EST |
| 17.50 | 6.60 | 10.50 | 8.55 | 8.99 | 0.00 | 0.00% | 0.49 | 0 | 0 | 2.51 | 0.79 | 0.02 | -0.08 | 8/21/2025 | 8/29/2025 3:59:51 PM EST |
| 20.00 | 5.10 | 8.50 | 6.80 | 8.00 | 0.00 | 0.00% | 0.34 | 0 | 157 | 2.35 | 0.72 | 0.03 | -0.09 | 8/22/2025 | 8/29/2025 3:59:51 PM EST |
| 22.50 | 3.60 | 8.00 | 5.80 | 7.16 | +1.18 | +19.74% | 0.26 | 976 | 25 | 2.44 | 0.63 | 0.03 | -0.09 | 8/29/2025 | 8/29/2025 3:59:51 PM EST |
| 25.00 | 3.00 | 6.30 | 4.65 | 3.62 | -1.38 | -27.60% | 0.19 | 3 | 53 | 2.34 | 0.53 | 0.04 | -0.09 | 8/29/2025 | 8/29/2025 3:59:51 PM EST |
| 30.00 | 1.30 | 3.90 | 2.60 | 4.00 | 0.00 | 0.00% | 0.09 | 0 | 5 | 2.05 | 0.33 | 0.04 | -0.08 | 8/22/2025 | 8/29/2025 3:59:51 PM EST |
| 35.00 | 0.55 | 4.80 | 2.68 | 2.00 | 0.00 | 0.00% | 0.08 | 0 | 1 | 2.46 | 0.18 | 0.03 | -0.05 | 8/25/2025 | 8/29/2025 3:59:51 PM EST |
| 40.00 | 0.00 | 3.00 | 1.50 | 1.99 | +0.14 | +7.57% | 0.04 | 976 | 178 | 3.07 | 0.11 | 0.02 | -0.04 | 8/29/2025 | 8/29/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 60 | 0.00 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 8/29/2025 3:59:51 PM EST |
| 5.00 | 0.00 | 4.90 | 2.45 | 0.10 | 0.00 | 0.00% | 0.49 | 0 | 6 | 0.00 | -0.01 | 0.00 | -0.01 | 8/18/2025 | 8/29/2025 3:59:51 PM EST |
| 7.50 | 0.00 | 0.30 | 0.15 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 2 | 3.23 | -0.04 | 0.00 | -0.04 | 8/18/2025 | 8/29/2025 3:59:51 PM EST |
| 10.00 | 0.05 | 0.35 | 0.20 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 33 | 2.18 | -0.09 | 0.01 | -0.08 | 8/26/2025 | 8/29/2025 3:59:51 PM EST |
| 12.50 | 0.60 | 0.95 | 0.78 | 0.60 | -0.12 | -16.67% | 0.06 | 980 | 157 | 2.52 | -0.10 | 0.01 | -0.05 | 8/29/2025 | 8/29/2025 3:59:51 PM EST |
| 15.00 | 0.45 | 1.60 | 1.03 | 1.46 | +0.26 | +21.67% | 0.07 | 11 | 58 | 2.13 | -0.15 | 0.02 | -0.07 | 8/29/2025 | 8/29/2025 3:59:51 PM EST |
| 17.50 | 0.55 | 3.50 | 2.03 | 2.21 | +1.08 | +95.58% | 0.12 | 976 | 39 | 2.20 | -0.21 | 0.02 | -0.08 | 8/29/2025 | 8/29/2025 3:59:51 PM EST |
| 20.00 | 1.60 | 5.20 | 3.40 | 2.93 | 0.00 | 0.00% | 0.17 | 0 | 39 | 2.43 | -0.28 | 0.03 | -0.09 | 8/28/2025 | 8/29/2025 3:59:51 PM EST |
| 22.50 | 4.10 | 6.20 | 5.15 | 4.19 | 0.00 | 0.00% | 0.23 | 0 | 8 | 2.62 | -0.37 | 0.03 | -0.09 | 8/28/2025 | 8/29/2025 3:59:51 PM EST |
| 25.00 | 4.00 | 8.20 | 6.10 | 6.26 | -0.19 | -2.95% | 0.24 | 1 | 1 | 2.34 | -0.47 | 0.04 | -0.09 | 8/29/2025 | 8/29/2025 3:59:51 PM EST |
| 30.00 | 7.70 | 11.10 | 9.40 | % | 0.31 | 0 | 0 | 2.20 | -0.67 | 0.04 | -0.08 | 8/29/2025 3:59:51 PM EST | |||
| 35.00 | 11.80 | 15.10 | 13.45 | % | 0.38 | 0 | 0 | 2.13 | -0.82 | 0.03 | -0.05 | 8/29/2025 3:59:51 PM EST | |||
| 40.00 | 15.90 | 19.50 | 17.70 | % | 0.44 | 0 | 0 | 3.10 | -0.89 | 0.02 | -0.04 | 8/29/2025 3:59:51 PM EST |