Options Chain for DIGITAL RLTY TR INC COM (DLR) - $174.67 as of 9/12/2025 3:31:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 102.50 | 105.70 | 104.10 | 100.00 | 0.00 | 0.00% | 1.49 | 0 | 1 | 4.81 | 1.00 | 0.00 | 0.00 | 8/27/2025 | 9/12/2025 4:00:10 PM EST |
| 75.00 | 97.40 | 100.70 | 99.05 | 97.40 | 0.00 | 0.00% | 1.32 | 0 | 2 | 4.49 | 1.00 | 0.00 | 0.00 | 7/16/2025 | 9/12/2025 4:00:10 PM EST |
| 80.00 | 92.40 | 95.70 | 94.05 | % | 1.18 | 0 | 0 | 4.19 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:10 PM EST | |||
| 85.00 | 87.50 | 90.30 | 88.90 | % | 1.05 | 0 | 0 | 3.76 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:10 PM EST | |||
| 90.00 | 82.40 | 85.70 | 84.05 | % | 0.93 | 0 | 0 | 3.65 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:10 PM EST | |||
| 95.00 | 78.00 | 80.80 | 79.40 | 92.20 | 0.00 | 0.00% | 0.84 | 0 | 2 | 3.43 | 1.00 | 0.00 | 0.00 | 12/17/2024 | 9/12/2025 4:00:10 PM EST |
| 100.00 | 72.50 | 75.70 | 74.10 | 74.70 | +8.00 | +12.00% | 0.74 | 10 | 3 | 3.16 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:10 PM EST |
| 105.00 | 67.50 | 70.50 | 69.00 | 57.80 | 0.00 | 0.00% | 0.66 | 0 | 1 | 2.87 | 1.00 | 0.00 | 0.00 | 9/4/2025 | 9/12/2025 4:00:10 PM EST |
| 110.00 | 63.20 | 65.60 | 64.40 | % | 0.59 | 0 | 0 | 2.69 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:10 PM EST | |||
| 115.00 | 58.20 | 60.50 | 59.35 | % | 0.52 | 0 | 0 | 2.46 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:10 PM EST | |||
| 120.00 | 52.60 | 55.40 | 54.00 | 54.60 | +19.70 | +56.45% | 0.45 | 15 | 5 | 2.23 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:10 PM EST |
| 125.00 | 47.40 | 50.20 | 48.80 | 49.30 | +24.49 | +98.71% | 0.39 | 15 | 6 | 1.99 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:10 PM EST |
| 130.00 | 42.60 | 44.60 | 43.60 | 44.40 | +16.10 | +56.89% | 0.34 | 50 | 17 | 1.65 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:10 PM EST |
| 131.00 | 41.70 | 44.70 | 43.20 | % | 0.33 | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:10 PM EST | |||
| 132.00 | 40.30 | 43.60 | 41.95 | % | 0.32 | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:10 PM EST | |||
| 133.00 | 39.30 | 42.60 | 40.95 | % | 0.31 | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:10 PM EST | |||
| 134.00 | 38.70 | 41.80 | 40.25 | % | 0.30 | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:10 PM EST | |||
| 135.00 | 37.40 | 40.70 | 39.05 | 39.00 | +8.09 | +26.18% | 0.29 | 10 | 6 | 1.74 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:10 PM EST |
| 136.00 | 36.70 | 39.70 | 38.20 | % | 0.28 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:10 PM EST | |||
| 137.00 | 35.10 | 38.70 | 36.90 | % | 0.27 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:10 PM EST | |||
| 138.00 | 34.30 | 37.70 | 36.00 | % | 0.26 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:10 PM EST | |||
| 139.00 | 33.70 | 36.70 | 35.20 | % | 0.25 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:10 PM EST | |||
| 140.00 | 33.40 | 34.60 | 34.00 | 34.10 | +2.30 | +7.24% | 0.24 | 1,120 | 90 | 1.32 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:10 PM EST |
| 141.00 | 31.70 | 34.50 | 33.10 | % | 0.23 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:10 PM EST | |||
| 142.00 | 30.50 | 33.70 | 32.10 | % | 0.23 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:10 PM EST | |||
| 143.00 | 29.30 | 32.70 | 31.00 | % | 0.22 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:10 PM EST | |||
| 144.00 | 28.80 | 31.70 | 30.25 | % | 0.21 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:10 PM EST | |||
| 145.00 | 26.90 | 28.80 | 27.85 | 29.60 | +9.66 | +48.45% | 0.19 | 6,950 | 665 | 0.93 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:10 PM EST |
| 146.00 | 26.70 | 29.60 | 28.15 | % | 0.19 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:10 PM EST | |||
| 147.00 | 25.30 | 28.70 | 27.00 | % | 0.18 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:10 PM EST | |||
| 148.00 | 25.20 | 27.70 | 26.45 | % | 0.18 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:10 PM EST | |||
| 149.00 | 23.90 | 26.70 | 25.30 | % | 0.17 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:10 PM EST | |||
| 150.00 | 21.80 | 23.80 | 22.80 | 24.60 | +12.06 | +96.18% | 0.15 | 1,700 | 132 | 0.79 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:10 PM EST |
| 152.50 | 19.70 | 22.60 | 21.15 | 22.30 | +12.60 | +129.90% | 0.14 | 200 | 1 | 1.01 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:10 PM EST |
| 155.00 | 17.70 | 19.30 | 18.50 | 19.60 | +13.10 | +201.54% | 0.12 | 1,710 | 136 | 0.87 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:10 PM EST |
| 157.50 | 15.00 | 17.60 | 16.30 | 17.20 | +0.93 | +5.72% | 0.10 | 15 | 7 | 0.84 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:10 PM EST |
| 160.00 | 12.30 | 14.30 | 13.30 | 14.19 | -0.11 | -0.77% | 0.08 | 2,361 | 220 | 0.66 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:10 PM EST |
| 162.50 | 10.00 | 12.70 | 11.35 | 12.20 | +0.40 | +3.39% | 0.07 | 25 | 11 | 0.68 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:10 PM EST |
| 165.00 | 7.50 | 8.70 | 8.10 | 9.60 | +0.40 | +4.35% | 0.05 | 2,311 | 187 | 0.37 | 0.94 | 0.04 | -0.03 | 9/12/2025 | 9/12/2025 4:00:10 PM EST |
| 167.50 | 5.00 | 6.20 | 5.60 | 6.97 | -0.34 | -4.66% | 0.03 | 311 | 113 | 0.29 | 0.84 | 0.05 | -0.07 | 9/12/2025 | 9/12/2025 4:00:10 PM EST |
| 170.00 | 3.80 | 4.20 | 4.00 | 4.86 | +0.48 | +10.96% | 0.02 | 25 | 318 | 0.24 | 0.71 | 0.07 | -0.10 | 9/12/2025 | 9/12/2025 4:00:10 PM EST |
| 172.50 | 2.35 | 2.75 | 2.55 | 3.34 | 0.00 | 0.00% | 0.01 | 0 | 21 | 0.26 | 0.54 | 0.07 | -0.12 | 9/11/2025 | 9/12/2025 4:00:10 PM EST |
| 175.00 | 1.30 | 1.60 | 1.45 | 1.65 | -0.65 | -28.27% | 0.01 | 130 | 748 | 0.25 | 0.36 | 0.07 | -0.12 | 9/12/2025 | 9/12/2025 4:00:10 PM EST |
| 177.50 | 0.00 | 0.95 | 0.48 | 1.15 | -0.25 | -17.86% | 0.00 | 4 | 255 | 0.28 | 0.23 | 0.05 | -0.11 | 9/12/2025 | 9/12/2025 4:00:10 PM EST |
| 180.00 | 0.30 | 0.60 | 0.45 | 0.57 | -0.23 | -28.75% | 0.00 | 9 | 535 | 0.27 | 0.15 | 0.03 | -0.09 | 9/12/2025 | 9/12/2025 4:00:10 PM EST |
| 182.50 | 0.00 | 0.55 | 0.28 | 0.36 | % | 0.00 | 4 | 0 | 0.35 | 0.08 | 0.02 | -0.06 | 9/12/2025 | 9/12/2025 4:00:10 PM EST | |
| 185.00 | 0.00 | 0.85 | 0.43 | 0.67 | 0.00 | 0.00% | 0.00 | 0 | 844 | 0.48 | 0.04 | 0.01 | -0.04 | 9/10/2025 | 9/12/2025 4:00:10 PM EST |
| 187.50 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 0.62 | 0.02 | 0.01 | -0.02 | 9/12/2025 4:00:10 PM EST | |||
| 190.00 | 0.00 | 0.50 | 0.25 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 469 | 0.51 | 0.01 | 0.00 | -0.01 | 9/10/2025 | 9/12/2025 4:00:10 PM EST |
| 192.50 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:10 PM EST | |||
| 195.00 | 0.00 | 0.45 | 0.23 | 0.25 | +0.20 | +400.00% | 0.00 | 11 | 567 | 0.59 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:10 PM EST |
| 197.50 | 0.00 | 1.55 | 0.78 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:10 PM EST | |||
| 200.00 | 0.00 | 0.95 | 0.48 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 135 | 0.82 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 9/12/2025 4:00:10 PM EST |
| 205.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:10 PM EST | |||
| 210.00 | 0.00 | 2.10 | 1.05 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 239 | 1.25 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 9/12/2025 4:00:10 PM EST |
| 215.00 | 0.00 | 2.10 | 1.05 | % | 0.00 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:10 PM EST | |||
| 220.00 | 0.00 | 2.10 | 1.05 | 0.67 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.44 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 9/12/2025 4:00:10 PM EST |
| 230.00 | 0.00 | 2.10 | 1.05 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 41 | 1.62 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 9/12/2025 4:00:10 PM EST |
| 240.00 | 0.00 | 1.10 | 0.55 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.53 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 9/12/2025 4:00:10 PM EST |
| 250.00 | 0.00 | 0.95 | 0.48 | 0.62 | 0.00 | 0.00% | 0.00 | 0 | 2,023 | 1.62 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/12/2025 4:00:10 PM EST |
| 260.00 | 0.00 | 0.85 | 0.43 | 0.64 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.72 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/12/2025 4:00:10 PM EST |
| 270.00 | 0.00 | 0.80 | 0.40 | 1.90 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.81 | 0.00 | 0.00 | 0.00 | 11/11/2024 | 9/12/2025 4:00:10 PM EST |
| 280.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:10 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.65 | 0.33 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 0 | 3.52 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 9/12/2025 4:00:10 PM EST |
| 75.00 | 0.00 | 0.65 | 0.33 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 2 | 3.27 | 0.00 | 0.00 | 0.00 | 1/15/2025 | 9/12/2025 4:00:10 PM EST |
| 80.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 3.05 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:10 PM EST | |||
| 85.00 | 0.00 | 0.65 | 0.33 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 25 | 2.83 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 9/12/2025 4:00:10 PM EST |
| 90.00 | 0.00 | 0.65 | 0.33 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 12 | 2.63 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 9/12/2025 4:00:10 PM EST |
| 95.00 | 0.00 | 0.65 | 0.33 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 11 | 2.43 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 9/12/2025 4:00:10 PM EST |
| 100.00 | 0.00 | 0.75 | 0.38 | 1.23 | 0.00 | 0.00% | 0.00 | 0 | 57 | 2.31 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 9/12/2025 4:00:10 PM EST |
| 105.00 | 0.00 | 0.90 | 0.45 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 578 | 2.21 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 9/12/2025 4:00:10 PM EST |
| 110.00 | 0.00 | 0.20 | 0.10 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 51 | 1.56 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 4:00:10 PM EST |
| 115.00 | 0.00 | 1.35 | 0.68 | 5.50 | 0.00 | 0.00% | 0.01 | 0 | 25 | 2.05 | 0.00 | 0.00 | 0.00 | 4/10/2025 | 9/12/2025 4:00:10 PM EST |
| 120.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1,013 | 2.11 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 9/12/2025 4:00:10 PM EST |
| 125.00 | 0.00 | 2.15 | 1.08 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 189 | 1.93 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 9/12/2025 4:00:10 PM EST |
| 130.00 | 0.00 | 1.35 | 0.68 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 307 | 1.54 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 9/12/2025 4:00:10 PM EST |
| 131.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:10 PM EST | |||
| 132.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:10 PM EST | |||
| 133.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:10 PM EST | |||
| 134.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:10 PM EST | |||
| 135.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 792 | 1.57 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/12/2025 4:00:10 PM EST |
| 136.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:10 PM EST | |||
| 137.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:10 PM EST | |||
| 138.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:10 PM EST | |||
| 139.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:10 PM EST | |||
| 140.00 | 0.00 | 0.65 | 0.33 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 7,505 | 1.01 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/12/2025 4:00:10 PM EST |
| 141.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:10 PM EST | |||
| 142.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:10 PM EST | |||
| 143.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:10 PM EST | |||
| 144.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:10 PM EST | |||
| 145.00 | 0.00 | 0.35 | 0.18 | 0.10 | -0.59 | -85.51% | 0.00 | 9 | 353 | 0.76 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:10 PM EST |
| 146.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:10 PM EST | |||
| 147.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:10 PM EST | |||
| 148.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:10 PM EST | |||
| 149.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:10 PM EST | |||
| 150.00 | 0.00 | 0.65 | 0.33 | 0.63 | 0.00 | 0.00% | 0.00 | 0 | 542 | 0.74 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:10 PM EST |
| 152.50 | 0.00 | 0.70 | 0.35 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 180 | 0.68 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:10 PM EST |
| 155.00 | 0.05 | 0.70 | 0.38 | 0.20 | -0.57 | -74.03% | 0.00 | 1 | 1,767 | 0.49 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:10 PM EST |
| 157.50 | 0.00 | 0.60 | 0.30 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 161 | 0.52 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:10 PM EST |
| 160.00 | 0.00 | 0.70 | 0.35 | 0.20 | -0.16 | -44.45% | 0.00 | 3 | 2,216 | 0.48 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:10 PM EST |
| 162.50 | 0.00 | 0.75 | 0.38 | 0.31 | -0.09 | -22.50% | 0.00 | 3 | 130 | 0.42 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:10 PM EST |
| 165.00 | 0.45 | 0.60 | 0.53 | 0.50 | -0.15 | -23.08% | 0.00 | 29 | 222 | 0.31 | -0.06 | 0.04 | -0.03 | 9/12/2025 | 9/12/2025 4:00:10 PM EST |
| 167.50 | 0.60 | 1.00 | 0.80 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.27 | -0.16 | 0.05 | -0.07 | 9/11/2025 | 9/12/2025 4:00:10 PM EST |
| 170.00 | 1.20 | 1.65 | 1.43 | 1.60 | -0.10 | -5.89% | 0.01 | 9 | 250 | 0.26 | -0.29 | 0.07 | -0.10 | 9/12/2025 | 9/12/2025 4:00:10 PM EST |
| 172.50 | 1.00 | 3.90 | 2.45 | 2.25 | -0.50 | -18.19% | 0.01 | 4 | 7 | 0.26 | -0.46 | 0.07 | -0.12 | 9/12/2025 | 9/12/2025 4:00:10 PM EST |
| 175.00 | 3.70 | 4.10 | 3.90 | 3.88 | -0.42 | -9.77% | 0.02 | 10 | 743 | 0.25 | -0.64 | 0.07 | -0.12 | 9/12/2025 | 9/12/2025 4:00:10 PM EST |
| 177.50 | 5.50 | 7.00 | 6.25 | 5.22 | -4.78 | -47.80% | 0.04 | 1 | 1 | 0.33 | -0.77 | 0.05 | -0.11 | 9/12/2025 | 9/12/2025 4:00:10 PM EST |
| 180.00 | 7.60 | 8.10 | 7.85 | 20.46 | 0.00 | 0.00% | 0.04 | 0 | 68 | 0.24 | -0.85 | 0.03 | -0.09 | 9/9/2025 | 9/12/2025 4:00:10 PM EST |
| 182.50 | 8.10 | 11.20 | 9.65 | % | 0.05 | 0 | 0 | 0.47 | -0.92 | 0.02 | -0.06 | 9/12/2025 4:00:10 PM EST | |||
| 185.00 | 11.10 | 13.90 | 12.50 | 12.38 | 0.00 | 0.00% | 0.07 | 0 | 40 | 0.38 | -0.96 | 0.01 | -0.04 | 9/11/2025 | 9/12/2025 4:00:10 PM EST |
| 187.50 | 13.10 | 15.90 | 14.50 | % | 0.08 | 0 | 0 | 0.54 | -0.98 | 0.01 | -0.02 | 9/12/2025 4:00:10 PM EST | |||
| 190.00 | 15.50 | 18.50 | 17.00 | 18.30 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.62 | -0.99 | 0.00 | -0.01 | 12/10/2024 | 9/12/2025 4:00:10 PM EST |
| 192.50 | 18.10 | 21.00 | 19.55 | % | 0.10 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:10 PM EST | |||
| 195.00 | 20.50 | 23.40 | 21.95 | 25.28 | 0.00 | 0.00% | 0.11 | 0 | 4 | 0.71 | -1.00 | 0.00 | 0.00 | 6/27/2025 | 9/12/2025 4:00:10 PM EST |
| 197.50 | 23.00 | 25.90 | 24.45 | % | 0.12 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:10 PM EST | |||
| 200.00 | 25.50 | 28.00 | 26.75 | 28.85 | 0.00 | 0.00% | 0.13 | 0 | 8 | 0.71 | -1.00 | 0.00 | 0.00 | 6/25/2025 | 9/12/2025 4:00:10 PM EST |
| 205.00 | 30.50 | 33.40 | 31.95 | % | 0.16 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:10 PM EST | |||
| 210.00 | 35.50 | 38.70 | 37.10 | 33.63 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.08 | -1.00 | 0.00 | 0.00 | 6/9/2025 | 9/12/2025 4:00:10 PM EST |
| 215.00 | 40.60 | 43.30 | 41.95 | % | 0.20 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:10 PM EST | |||
| 220.00 | 45.50 | 48.50 | 47.00 | % | 0.21 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:10 PM EST | |||
| 230.00 | 55.50 | 58.40 | 56.95 | % | 0.25 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:10 PM EST | |||
| 240.00 | 65.50 | 69.10 | 67.30 | % | 0.28 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:10 PM EST | |||
| 250.00 | 75.60 | 79.10 | 77.35 | % | 0.31 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:10 PM EST | |||
| 260.00 | 85.50 | 88.60 | 87.05 | % | 0.33 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:10 PM EST | |||
| 270.00 | 95.50 | 98.60 | 97.05 | % | 0.36 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:10 PM EST | |||
| 280.00 | 105.60 | 108.60 | 107.10 | 103.60 | 0.00 | 0.00% | 0.38 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/12/2025 | 9/12/2025 4:00:10 PM EST |