Options Chain for TRUMP MEDIA & TECHNOLOGY GROUP COM (DJT) - $23.60 as of 5/28/2025 5:58:33 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 18.25 | 18.75 | 22.80 | 0.00 | 0.00% | 0 | 0 | 3.11 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 5/28/2025 3:59:50 PM EST |
| 4.00 | 17.20 | 17.75 | % | 0 | 0 | 2.75 | 1.00 | 0.00 | 0.00 | 5/28/2025 3:59:50 PM EST | |||
| 5.00 | 16.20 | 16.75 | 20.29 | 0.00 | 0.00% | 0 | 20 | 2.14 | 1.00 | 0.00 | 0.00 | 5/15/2025 | 5/28/2025 3:59:50 PM EST |
| 6.00 | 15.20 | 15.75 | % | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 5/28/2025 3:59:50 PM EST | |||
| 7.00 | 14.25 | 14.80 | 15.90 | 0.00 | 0.00% | 0 | 1 | 1.89 | 1.00 | 0.00 | 0.00 | 5/27/2025 | 5/28/2025 3:59:50 PM EST |
| 8.00 | 13.30 | 13.85 | 16.05 | 0.00 | 0.00% | 0 | 1 | 1.57 | 0.99 | 0.01 | 0.00 | 5/6/2025 | 5/28/2025 3:59:50 PM EST |
| 9.00 | 12.25 | 13.00 | 10.10 | 0.00 | 0.00% | 0 | 11 | 1.48 | 0.96 | 0.01 | 0.00 | 4/10/2025 | 5/28/2025 3:59:50 PM EST |
| 10.00 | 11.25 | 12.15 | 12.50 | -2.50 | -16.67% | 1 | 4 | 1.44 | 0.94 | 0.01 | 0.00 | 5/28/2025 | 5/28/2025 3:59:50 PM EST |
| 11.00 | 10.40 | 11.25 | 15.22 | 0.00 | 0.00% | 0 | 1 | 1.39 | 0.92 | 0.01 | -0.01 | 4/24/2025 | 5/28/2025 3:59:50 PM EST |
| 12.00 | 9.55 | 10.50 | 12.70 | 0.00 | 0.00% | 0 | 11 | 1.30 | 0.90 | 0.02 | -0.01 | 5/27/2025 | 5/28/2025 3:59:50 PM EST |
| 13.00 | 8.65 | 9.75 | 13.50 | 0.00 | 0.00% | 0 | 2 | 1.00 | 0.87 | 0.02 | -0.01 | 4/24/2025 | 5/28/2025 3:59:50 PM EST |
| 14.00 | 7.95 | 8.90 | 9.40 | -0.20 | -2.09% | 1 | 73 | 0.97 | 0.84 | 0.02 | -0.01 | 5/28/2025 | 5/28/2025 3:59:50 PM EST |
| 15.00 | 7.15 | 8.35 | 9.18 | 0.00 | 0.00% | 0 | 132 | 0.99 | 0.81 | 0.02 | -0.01 | 5/27/2025 | 5/28/2025 3:59:50 PM EST |
| 16.00 | 6.55 | 7.20 | 10.26 | 0.00 | 0.00% | 0 | 24 | 0.92 | 0.78 | 0.03 | -0.01 | 5/27/2025 | 5/28/2025 3:59:50 PM EST |
| 17.00 | 5.95 | 7.05 | 9.90 | 0.00 | 0.00% | 0 | 24 | 0.98 | 0.74 | 0.03 | -0.01 | 5/12/2025 | 5/28/2025 3:59:50 PM EST |
| 18.00 | 5.75 | 6.15 | 6.40 | -0.60 | -8.58% | 102 | 157 | 0.96 | 0.71 | 0.03 | -0.01 | 5/28/2025 | 5/28/2025 3:59:50 PM EST |
| 19.00 | 4.75 | 5.90 | 7.87 | 0.00 | 0.00% | 0 | 149 | 0.94 | 0.67 | 0.03 | -0.02 | 5/23/2025 | 5/28/2025 3:59:50 PM EST |
| 20.00 | 4.75 | 5.00 | 4.90 | -0.95 | -16.24% | 88 | 942 | 0.94 | 0.63 | 0.03 | -0.02 | 5/28/2025 | 5/28/2025 3:59:50 PM EST |
| 21.00 | 4.20 | 4.75 | 4.60 | -0.49 | -9.63% | 8 | 330 | 0.95 | 0.60 | 0.03 | -0.02 | 5/28/2025 | 5/28/2025 3:59:50 PM EST |
| 22.00 | 3.85 | 4.35 | 4.30 | -0.40 | -8.52% | 14 | 582 | 0.95 | 0.56 | 0.04 | -0.02 | 5/28/2025 | 5/28/2025 3:59:50 PM EST |
| 23.00 | 3.60 | 4.10 | 3.68 | -0.57 | -13.42% | 274 | 209 | 0.97 | 0.53 | 0.04 | -0.02 | 5/28/2025 | 5/28/2025 3:59:50 PM EST |
| 24.00 | 3.20 | 3.45 | 3.33 | -0.62 | -15.70% | 995 | 369 | 0.93 | 0.49 | 0.04 | -0.02 | 5/28/2025 | 5/28/2025 3:59:50 PM EST |
| 25.00 | 2.92 | 3.15 | 3.00 | -0.60 | -16.67% | 2,129 | 1,034 | 0.93 | 0.46 | 0.04 | -0.02 | 5/28/2025 | 5/28/2025 3:59:50 PM EST |
| 26.00 | 2.64 | 3.15 | 2.96 | -0.28 | -8.65% | 38 | 1,252 | 0.92 | 0.43 | 0.04 | -0.02 | 5/28/2025 | 5/28/2025 3:59:50 PM EST |
| 27.00 | 2.39 | 2.66 | 2.48 | -0.52 | -17.34% | 90 | 1,524 | 0.93 | 0.40 | 0.04 | -0.02 | 5/28/2025 | 5/28/2025 3:59:50 PM EST |
| 28.00 | 2.24 | 2.48 | 2.35 | -0.36 | -13.29% | 4,886 | 2,730 | 0.92 | 0.37 | 0.03 | -0.02 | 5/28/2025 | 5/28/2025 3:59:50 PM EST |
| 29.00 | 1.96 | 2.43 | 2.42 | +0.05 | +2.11% | 22 | 132 | 0.95 | 0.35 | 0.03 | -0.02 | 5/28/2025 | 5/28/2025 3:59:50 PM EST |
| 30.00 | 1.80 | 1.94 | 1.90 | -0.35 | -15.56% | 723 | 1,599 | 0.92 | 0.33 | 0.03 | -0.02 | 5/28/2025 | 5/28/2025 3:59:50 PM EST |
| 31.00 | 1.62 | 1.91 | 2.05 | +0.05 | +2.50% | 21 | 512 | 0.92 | 0.30 | 0.03 | -0.02 | 5/28/2025 | 5/28/2025 3:59:50 PM EST |
| 32.00 | 1.46 | 1.75 | 1.80 | -0.26 | -12.63% | 11 | 237 | 0.93 | 0.29 | 0.03 | -0.02 | 5/28/2025 | 5/28/2025 3:59:50 PM EST |
| 33.00 | 1.35 | 1.86 | 1.90 | 0.00 | 0.00% | 0 | 734 | 0.97 | 0.27 | 0.03 | -0.02 | 5/27/2025 | 5/28/2025 3:59:50 PM EST |
| 34.00 | 1.25 | 1.47 | 1.28 | -0.44 | -25.59% | 11 | 588 | 0.93 | 0.25 | 0.03 | -0.01 | 5/28/2025 | 5/28/2025 3:59:50 PM EST |
| 35.00 | 1.15 | 1.28 | 1.18 | -0.32 | -21.34% | 31 | 651 | 0.93 | 0.24 | 0.03 | -0.01 | 5/28/2025 | 5/28/2025 3:59:50 PM EST |
| 36.00 | 0.91 | 1.25 | 0.99 | -0.66 | -40.00% | 10 | 142 | 0.92 | 0.22 | 0.03 | -0.01 | 5/28/2025 | 5/28/2025 3:59:50 PM EST |
| 37.00 | 1.00 | 1.12 | 1.15 | -1.43 | -55.43% | 119 | 407 | 0.94 | 0.21 | 0.03 | -0.01 | 5/28/2025 | 5/28/2025 3:59:50 PM EST |
| 38.00 | 0.62 | 1.48 | 1.20 | -0.42 | -25.93% | 2 | 202 | 1.00 | 0.20 | 0.02 | -0.01 | 5/28/2025 | 5/28/2025 3:59:50 PM EST |
| 39.00 | 0.86 | 1.17 | 1.25 | 0.00 | 0.00% | 0 | 130 | 0.98 | 0.19 | 0.02 | -0.01 | 5/27/2025 | 5/28/2025 3:59:50 PM EST |
| 40.00 | 0.81 | 0.95 | 0.85 | -0.32 | -27.35% | 377 | 718 | 0.96 | 0.18 | 0.02 | -0.01 | 5/28/2025 | 5/28/2025 3:59:50 PM EST |
| 41.00 | 0.58 | 1.14 | 1.13 | 0.00 | 0.00% | 0 | 65 | 0.98 | 0.17 | 0.02 | -0.01 | 5/27/2025 | 5/28/2025 3:59:50 PM EST |
| 42.00 | 0.75 | 0.92 | 0.80 | -0.10 | -11.12% | 3 | 104 | 1.00 | 0.16 | 0.02 | -0.01 | 5/28/2025 | 5/28/2025 3:59:50 PM EST |
| 43.00 | 0.68 | 1.00 | 0.78 | 0.00 | 0.00% | 0 | 54 | 0.99 | 0.15 | 0.02 | -0.01 | 5/21/2025 | 5/28/2025 3:59:50 PM EST |
| 44.00 | 0.45 | 0.93 | 0.89 | 0.00 | 0.00% | 0 | 250 | 0.98 | 0.14 | 0.02 | -0.01 | 5/22/2025 | 5/28/2025 3:59:50 PM EST |
| 45.00 | 0.55 | 0.73 | 0.70 | -0.20 | -22.23% | 13 | 250 | 1.00 | 0.14 | 0.02 | -0.01 | 5/28/2025 | 5/28/2025 3:59:50 PM EST |
| 46.00 | 0.42 | 0.76 | 0.89 | 0.00 | 0.00% | 0 | 71 | 1.02 | 0.13 | 0.02 | -0.01 | 5/27/2025 | 5/28/2025 3:59:50 PM EST |
| 47.00 | 0.53 | 1.56 | 1.80 | 0.00 | 0.00% | 0 | 23 | 1.06 | 0.12 | 0.02 | -0.01 | 4/25/2025 | 5/28/2025 3:59:50 PM EST |
| 48.00 | 0.50 | 1.29 | 0.92 | 0.00 | 0.00% | 0 | 112 | 1.07 | 0.11 | 0.02 | -0.01 | 5/6/2025 | 5/28/2025 3:59:50 PM EST |
| 49.00 | 0.49 | 1.29 | 0.88 | 0.00 | 0.00% | 0 | 14 | 1.11 | 0.10 | 0.02 | -0.01 | 5/15/2025 | 5/28/2025 3:59:50 PM EST |
| 50.00 | 0.47 | 1.04 | 0.55 | -0.20 | -26.67% | 96 | 624 | 1.02 | 0.10 | 0.01 | -0.01 | 5/28/2025 | 5/28/2025 3:59:50 PM EST |
| 55.00 | 0.30 | 0.61 | 0.69 | +0.04 | +6.16% | 1 | 576 | 1.17 | 0.08 | 0.01 | -0.01 | 5/28/2025 | 5/28/2025 3:59:50 PM EST |
| 60.00 | 0.32 | 0.64 | 0.51 | -0.01 | -1.93% | 16 | 1,098 | 1.15 | 0.07 | 0.01 | -0.01 | 5/28/2025 | 5/28/2025 3:59:50 PM EST |
| 65.00 | 0.12 | 0.38 | 0.45 | 0.00 | 0.00% | 0 | 611 | 1.08 | 0.06 | 0.01 | -0.01 | 5/27/2025 | 5/28/2025 3:59:50 PM EST |
| 70.00 | 0.08 | 0.52 | 0.32 | 0.00 | 0.00% | 0 | 77 | 1.16 | 0.05 | 0.01 | -0.01 | 5/22/2025 | 5/28/2025 3:59:50 PM EST |
| 75.00 | 0.22 | 0.33 | 0.37 | +0.06 | +19.36% | 31 | 355 | 1.19 | 0.05 | 0.01 | -0.01 | 5/28/2025 | 5/28/2025 3:59:50 PM EST |
| 80.00 | 0.25 | 0.29 | 0.25 | -0.10 | -28.58% | 53 | 629 | 1.23 | 0.03 | 0.01 | 0.00 | 5/28/2025 | 5/28/2025 3:59:50 PM EST |
| 85.00 | 0.20 | 0.40 | 0.25 | -0.05 | -16.67% | 9 | 381 | 1.29 | 0.03 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.18 | 0.08 | 0.00 | 0.00% | 0 | 131 | 2.16 | 0.00 | 0.00 | 0.00 | 5/6/2025 | 5/28/2025 3:59:50 PM EST |
| 4.00 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 1 | 1.97 | 0.00 | 0.00 | 0.00 | 4/15/2025 | 5/28/2025 3:59:50 PM EST |
| 5.00 | 0.06 | 0.20 | 0.10 | +0.01 | +11.12% | 8 | 21 | 1.47 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 3:59:50 PM EST |
| 6.00 | 0.00 | 2.18 | 0.13 | 0.00 | 0.00% | 0 | 1 | 3.14 | 0.00 | 0.00 | 0.00 | 4/16/2025 | 5/28/2025 3:59:50 PM EST |
| 7.00 | 0.00 | 2.27 | 0.20 | 0.00 | 0.00% | 0 | 4 | 2.82 | 0.00 | 0.00 | 0.00 | 4/16/2025 | 5/28/2025 3:59:50 PM EST |
| 8.00 | 0.09 | 1.49 | 0.33 | 0.00 | 0.00% | 0 | 17 | 2.06 | -0.01 | 0.01 | 0.00 | 4/16/2025 | 5/28/2025 3:59:50 PM EST |
| 9.00 | 0.28 | 0.36 | 0.27 | +0.08 | +42.11% | 141 | 112 | 1.12 | -0.04 | 0.01 | 0.00 | 5/28/2025 | 5/28/2025 3:59:50 PM EST |
| 10.00 | 0.40 | 0.46 | 0.43 | +0.28 | +186.67% | 12 | 177 | 1.08 | -0.06 | 0.01 | 0.00 | 5/28/2025 | 5/28/2025 3:59:50 PM EST |
| 11.00 | 0.54 | 0.62 | 0.50 | -0.30 | -37.50% | 74 | 24 | 1.06 | -0.08 | 0.01 | -0.01 | 5/28/2025 | 5/28/2025 3:59:50 PM EST |
| 12.00 | 0.65 | 0.93 | 0.54 | +0.14 | +35.00% | 2 | 277 | 1.04 | -0.10 | 0.02 | -0.01 | 5/28/2025 | 5/28/2025 3:59:50 PM EST |
| 13.00 | 0.86 | 1.25 | 1.00 | +0.48 | +92.31% | 10 | 156 | 1.00 | -0.13 | 0.02 | -0.01 | 5/28/2025 | 5/28/2025 3:59:50 PM EST |
| 14.00 | 1.11 | 1.40 | 0.98 | +0.28 | +40.00% | 2 | 32 | 1.00 | -0.16 | 0.02 | -0.01 | 5/28/2025 | 5/28/2025 3:59:50 PM EST |
| 15.00 | 1.19 | 1.60 | 1.50 | +0.55 | +57.90% | 102 | 1,311 | 0.97 | -0.19 | 0.02 | -0.01 | 5/28/2025 | 5/28/2025 3:59:50 PM EST |
| 16.00 | 1.52 | 2.12 | 1.90 | +0.75 | +65.22% | 75 | 872 | 0.99 | -0.22 | 0.03 | -0.01 | 5/28/2025 | 5/28/2025 3:59:50 PM EST |
| 17.00 | 1.60 | 2.82 | 1.53 | 0.00 | 0.00% | 0 | 248 | 0.95 | -0.26 | 0.03 | -0.01 | 5/27/2025 | 5/28/2025 3:59:50 PM EST |
| 18.00 | 2.41 | 2.97 | 2.30 | +0.64 | +38.56% | 17 | 136 | 0.95 | -0.29 | 0.03 | -0.01 | 5/28/2025 | 5/28/2025 3:59:50 PM EST |
| 19.00 | 2.75 | 3.70 | 2.15 | 0.00 | 0.00% | 0 | 159 | 0.98 | -0.33 | 0.03 | -0.02 | 5/27/2025 | 5/28/2025 3:59:50 PM EST |
| 20.00 | 3.40 | 3.85 | 3.48 | +0.71 | +25.64% | 2,922 | 2,785 | 0.92 | -0.37 | 0.03 | -0.02 | 5/28/2025 | 5/28/2025 3:59:50 PM EST |
| 21.00 | 3.95 | 4.45 | 3.50 | +0.47 | +15.52% | 1 | 140 | 0.94 | -0.40 | 0.03 | -0.02 | 5/28/2025 | 5/28/2025 3:59:50 PM EST |
| 22.00 | 4.55 | 5.00 | 4.05 | +0.49 | +13.77% | 49 | 154 | 0.92 | -0.44 | 0.04 | -0.02 | 5/28/2025 | 5/28/2025 3:59:50 PM EST |
| 23.00 | 5.05 | 6.25 | 5.35 | +1.20 | +28.92% | 102 | 270 | 0.90 | -0.47 | 0.04 | -0.02 | 5/28/2025 | 5/28/2025 3:59:50 PM EST |
| 24.00 | 5.70 | 6.80 | 6.00 | +1.35 | +29.04% | 102 | 236 | 0.96 | -0.51 | 0.04 | -0.02 | 5/28/2025 | 5/28/2025 3:59:50 PM EST |
| 25.00 | 6.35 | 7.45 | 6.25 | +0.80 | +14.68% | 40 | 391 | 0.95 | -0.54 | 0.04 | -0.02 | 5/28/2025 | 5/28/2025 3:59:50 PM EST |
| 26.00 | 6.90 | 8.20 | 4.00 | 0.00 | 0.00% | 0 | 597 | 0.93 | -0.57 | 0.04 | -0.02 | 5/27/2025 | 5/28/2025 3:59:50 PM EST |
| 27.00 | 7.65 | 8.90 | 6.39 | 0.00 | 0.00% | 0 | 554 | 0.93 | -0.60 | 0.04 | -0.02 | 5/27/2025 | 5/28/2025 3:59:50 PM EST |
| 28.00 | 8.40 | 9.95 | 7.30 | 0.00 | 0.00% | 1 | 70 | 0.93 | -0.63 | 0.03 | -0.02 | 5/28/2025 | 5/28/2025 3:59:50 PM EST |
| 29.00 | 9.05 | 10.60 | 8.20 | 0.00 | 0.00% | 0 | 144 | 0.93 | -0.65 | 0.03 | -0.02 | 5/27/2025 | 5/28/2025 3:59:50 PM EST |
| 30.00 | 9.95 | 11.30 | 9.80 | +1.00 | +11.37% | 1 | 154 | 0.92 | -0.67 | 0.03 | -0.02 | 5/28/2025 | 5/28/2025 3:59:50 PM EST |
| 31.00 | 10.75 | 12.40 | 7.85 | 0.00 | 0.00% | 0 | 36 | 0.91 | -0.70 | 0.03 | -0.02 | 5/14/2025 | 5/28/2025 3:59:50 PM EST |
| 32.00 | 11.25 | 13.00 | 8.34 | 0.00 | 0.00% | 0 | 301 | 0.91 | -0.71 | 0.03 | -0.02 | 5/27/2025 | 5/28/2025 3:59:50 PM EST |
| 33.00 | 12.35 | 13.90 | 9.83 | 0.00 | 0.00% | 0 | 8 | 0.91 | -0.73 | 0.03 | -0.02 | 4/25/2025 | 5/28/2025 3:59:50 PM EST |
| 34.00 | 13.05 | 14.80 | 11.10 | 0.00 | 0.00% | 0 | 16 | 0.92 | -0.75 | 0.03 | -0.01 | 5/2/2025 | 5/28/2025 3:59:50 PM EST |
| 35.00 | 13.75 | 15.40 | 13.18 | -0.43 | -3.16% | 1 | 67 | 0.88 | -0.76 | 0.03 | -0.01 | 5/28/2025 | 5/28/2025 3:59:50 PM EST |
| 36.00 | 15.00 | 16.60 | 12.28 | 0.00 | 0.00% | 0 | 160 | 0.90 | -0.78 | 0.03 | -0.01 | 5/12/2025 | 5/28/2025 3:59:50 PM EST |
| 37.00 | 15.70 | 17.50 | 14.99 | 0.00 | 0.00% | 0 | 93 | 0.90 | -0.79 | 0.03 | -0.01 | 4/22/2025 | 5/28/2025 3:59:50 PM EST |
| 38.00 | 16.80 | 18.40 | 16.10 | +2.24 | +16.17% | 2 | 183 | 0.89 | -0.80 | 0.02 | -0.01 | 5/28/2025 | 5/28/2025 3:59:50 PM EST |
| 39.00 | 17.75 | 19.25 | 14.38 | 0.00 | 0.00% | 0 | 3 | 0.87 | -0.81 | 0.02 | -0.01 | 5/13/2025 | 5/28/2025 3:59:50 PM EST |
| 40.00 | 18.70 | 20.25 | 18.00 | +0.10 | +0.56% | 1 | 61 | 0.87 | -0.82 | 0.02 | -0.01 | 5/28/2025 | 5/28/2025 3:59:50 PM EST |
| 41.00 | 19.85 | 21.15 | 17.30 | 0.00 | 0.00% | 0 | 282 | 0.95 | -0.83 | 0.02 | -0.01 | 5/21/2025 | 5/28/2025 3:59:50 PM EST |
| 42.00 | 20.60 | 22.10 | 22.30 | 0.00 | 0.00% | 0 | 8 | 0.80 | -0.84 | 0.02 | -0.01 | 4/1/2025 | 5/28/2025 3:59:50 PM EST |
| 43.00 | 21.65 | 23.05 | 15.50 | 0.00 | 0.00% | 0 | 187 | 1.21 | -0.85 | 0.02 | -0.01 | 1/24/2025 | 5/28/2025 3:59:50 PM EST |
| 44.00 | 22.55 | 24.00 | 19.85 | 0.00 | 0.00% | 0 | 85 | 1.18 | -0.86 | 0.02 | -0.01 | 4/28/2025 | 5/28/2025 3:59:50 PM EST |
| 45.00 | 23.50 | 24.90 | 20.71 | 0.00 | 0.00% | 0 | 77 | 1.18 | -0.86 | 0.02 | -0.01 | 4/28/2025 | 5/28/2025 3:59:50 PM EST |
| 46.00 | 24.50 | 25.90 | % | 0 | 0 | 1.21 | -0.87 | 0.02 | -0.01 | 5/28/2025 3:59:50 PM EST | |||
| 47.00 | 25.40 | 26.80 | 29.35 | 0.00 | 0.00% | 0 | 7 | 1.24 | -0.88 | 0.02 | -0.01 | 4/9/2025 | 5/28/2025 3:59:50 PM EST |
| 48.00 | 26.40 | 27.75 | 23.10 | 0.00 | 0.00% | 0 | 1 | 1.21 | -0.89 | 0.02 | -0.01 | 4/25/2025 | 5/28/2025 3:59:50 PM EST |
| 49.00 | 27.35 | 28.70 | 31.30 | 0.00 | 0.00% | 0 | 9 | 1.23 | -0.90 | 0.02 | -0.01 | 4/9/2025 | 5/28/2025 3:59:50 PM EST |
| 50.00 | 28.35 | 29.75 | 27.35 | 0.00 | 0.00% | 0 | 15 | 1.22 | -0.90 | 0.01 | -0.01 | 3/25/2025 | 5/28/2025 3:59:50 PM EST |
| 55.00 | 33.25 | 34.40 | 26.41 | 0.00 | 0.00% | 0 | 2 | 1.29 | -0.92 | 0.01 | -0.01 | 1/30/2025 | 5/28/2025 3:59:50 PM EST |
| 60.00 | 38.15 | 39.45 | 34.78 | 0.00 | 0.00% | 0 | 3 | 1.34 | -0.93 | 0.01 | -0.01 | 4/23/2025 | 5/28/2025 3:59:50 PM EST |
| 65.00 | 43.30 | 44.30 | % | 0 | 0 | 1.36 | -0.94 | 0.01 | -0.01 | 5/28/2025 3:59:50 PM EST | |||
| 70.00 | 48.20 | 49.25 | 39.43 | 0.00 | 0.00% | 0 | 0 | 1.39 | -0.95 | 0.01 | -0.01 | 1/29/2025 | 5/28/2025 3:59:50 PM EST |
| 75.00 | 53.15 | 54.20 | % | 0 | 0 | 1.45 | -0.95 | 0.01 | -0.01 | 5/28/2025 3:59:50 PM EST | |||
| 80.00 | 58.20 | 59.15 | % | 0 | 0 | 1.49 | -0.97 | 0.01 | 0.00 | 5/28/2025 3:59:50 PM EST | |||
| 85.00 | 63.30 | 64.10 | 64.45 | 0.00 | 0.00% | 0 | 0 | 1.53 | -0.97 | 0.00 | 0.00 | 3/20/2025 | 5/28/2025 3:59:50 PM EST |