Options Chain for DOORDASH INC CL A (DASH) - $194.02 as of 3/28/2025 2:47:21 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 113.75 | 115.55 | 131.18 | 0.00 | 0.00% | 0 | 3 | 0.86 | 0.99 | 0.00 | -0.01 | 2/12/2025 | 3/28/2025 3:59:55 PM EST |
| 75.00 | 109.05 | 110.75 | 111.45 | 0.00 | 0.00% | 0 | 1 | 0.82 | 0.99 | 0.00 | -0.02 | 3/11/2025 | 3/28/2025 3:59:55 PM EST |
| 80.00 | 104.25 | 106.05 | % | 0 | 0 | 0.76 | 0.99 | 0.00 | -0.02 | 3/28/2025 3:59:55 PM EST | |||
| 85.00 | 99.00 | 101.15 | 98.30 | 0.00 | 0.00% | 0 | 2 | 0.73 | 0.98 | 0.00 | -0.02 | 1/23/2025 | 3/28/2025 3:59:55 PM EST |
| 90.00 | 94.80 | 96.55 | 93.60 | 0.00 | 0.00% | 0 | 1 | 0.68 | 0.97 | 0.00 | -0.03 | 1/23/2025 | 3/28/2025 3:59:55 PM EST |
| 95.00 | 90.05 | 91.75 | 89.00 | 0.00 | 0.00% | 0 | 4 | 0.67 | 0.97 | 0.00 | -0.03 | 1/23/2025 | 3/28/2025 3:59:55 PM EST |
| 100.00 | 85.70 | 87.30 | 93.58 | 0.00 | 0.00% | 0 | 4 | 0.57 | 0.96 | 0.00 | -0.03 | 3/21/2025 | 3/28/2025 3:59:55 PM EST |
| 105.00 | 80.95 | 82.55 | 74.36 | 0.00 | 0.00% | 0 | 15 | 0.54 | 0.95 | 0.00 | -0.03 | 1/17/2025 | 3/28/2025 3:59:55 PM EST |
| 110.00 | 76.25 | 77.90 | 86.51 | 0.00 | 0.00% | 0 | 9 | 0.52 | 0.94 | 0.00 | -0.04 | 2/4/2025 | 3/28/2025 3:59:55 PM EST |
| 115.00 | 72.20 | 73.50 | 76.25 | +2.60 | +3.53% | 1 | 18 | 0.53 | 0.93 | 0.00 | -0.04 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 120.00 | 67.90 | 69.10 | 67.80 | 0.00 | 0.00% | 0 | 52 | 0.53 | 0.92 | 0.00 | -0.04 | 3/13/2025 | 3/28/2025 3:59:55 PM EST |
| 125.00 | 63.70 | 64.75 | 76.00 | 0.00 | 0.00% | 0 | 133 | 0.52 | 0.90 | 0.00 | -0.05 | 2/24/2025 | 3/28/2025 3:59:55 PM EST |
| 130.00 | 59.00 | 60.25 | 66.63 | 0.00 | 0.00% | 0 | 70 | 0.49 | 0.89 | 0.00 | -0.05 | 3/21/2025 | 3/28/2025 3:59:55 PM EST |
| 135.00 | 55.55 | 56.20 | 69.65 | 0.00 | 0.00% | 0 | 62 | 0.50 | 0.87 | 0.00 | -0.05 | 2/7/2025 | 3/28/2025 3:59:55 PM EST |
| 140.00 | 51.65 | 52.35 | 61.40 | 0.00 | 0.00% | 0 | 9 | 0.49 | 0.85 | 0.00 | -0.06 | 3/5/2025 | 3/28/2025 3:59:55 PM EST |
| 145.00 | 47.95 | 48.55 | 60.30 | 0.00 | 0.00% | 0 | 227 | 0.49 | 0.82 | 0.00 | -0.06 | 3/25/2025 | 3/28/2025 3:59:55 PM EST |
| 150.00 | 43.40 | 44.95 | 51.61 | -5.64 | -9.86% | 1 | 945 | 0.47 | 0.80 | 0.00 | -0.06 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 155.00 | 40.90 | 41.45 | 67.45 | 0.00 | 0.00% | 0 | 35 | 0.48 | 0.77 | 0.01 | -0.07 | 2/18/2025 | 3/28/2025 3:59:55 PM EST |
| 160.00 | 37.55 | 38.10 | 39.60 | 0.00 | 0.00% | 0 | 8 | 0.47 | 0.74 | 0.01 | -0.07 | 3/14/2025 | 3/28/2025 3:59:55 PM EST |
| 165.00 | 33.50 | 34.90 | 34.87 | -8.28 | -19.19% | 15 | 30 | 0.46 | 0.71 | 0.01 | -0.07 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 170.00 | 30.70 | 31.95 | 34.30 | 0.00 | 0.00% | 0 | 69 | 0.46 | 0.68 | 0.01 | -0.07 | 3/11/2025 | 3/28/2025 3:59:55 PM EST |
| 175.00 | 28.65 | 29.10 | 29.08 | -5.47 | -15.84% | 1 | 43 | 0.46 | 0.64 | 0.01 | -0.07 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 180.00 | 25.10 | 26.55 | 26.98 | -8.82 | -24.64% | 3 | 77 | 0.45 | 0.61 | 0.01 | -0.08 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 185.00 | 23.50 | 24.05 | 29.98 | 0.00 | 0.00% | 0 | 102 | 0.45 | 0.58 | 0.01 | -0.08 | 3/26/2025 | 3/28/2025 3:59:55 PM EST |
| 190.00 | 21.25 | 21.75 | 21.25 | -8.10 | -27.60% | 1 | 476 | 0.45 | 0.54 | 0.01 | -0.08 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 195.00 | 19.10 | 19.55 | 20.65 | -2.75 | -11.76% | 1 | 174 | 0.45 | 0.51 | 0.01 | -0.07 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 200.00 | 17.15 | 17.50 | 23.05 | 0.00 | 0.00% | 0 | 216 | 0.44 | 0.47 | 0.01 | -0.07 | 3/27/2025 | 3/28/2025 3:59:55 PM EST |
| 210.00 | 13.60 | 14.10 | 14.00 | -3.95 | -22.01% | 30 | 479 | 0.44 | 0.41 | 0.01 | -0.07 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 220.00 | 10.75 | 11.15 | 14.29 | -0.66 | -4.42% | 1 | 380 | 0.43 | 0.35 | 0.01 | -0.06 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 230.00 | 8.15 | 8.70 | 8.74 | -2.80 | -24.27% | 45 | 1,361 | 0.42 | 0.29 | 0.01 | -0.06 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 240.00 | 6.45 | 6.80 | 7.32 | -1.68 | -18.67% | 1 | 171 | 0.42 | 0.24 | 0.01 | -0.05 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 250.00 | 4.95 | 5.35 | 4.95 | -1.90 | -27.74% | 1 | 135 | 0.42 | 0.19 | 0.01 | -0.05 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 260.00 | 3.00 | 4.15 | 5.35 | 0.00 | 0.00% | 0 | 230 | 0.40 | 0.15 | 0.00 | -0.04 | 3/27/2025 | 3/28/2025 3:59:55 PM EST |
| 270.00 | 2.70 | 3.20 | 4.75 | 0.00 | 0.00% | 0 | 42 | 0.41 | 0.12 | 0.00 | -0.03 | 3/24/2025 | 3/28/2025 3:59:55 PM EST |
| 280.00 | 2.06 | 2.44 | 2.30 | 0.00 | 0.00% | 0 | 4 | 0.41 | 0.10 | 0.00 | -0.03 | 3/10/2025 | 3/28/2025 3:59:55 PM EST |
| 290.00 | 1.65 | 1.83 | % | 0 | 0 | 0.41 | 0.08 | 0.00 | -0.02 | 3/28/2025 3:59:55 PM EST | |||
| 300.00 | 1.24 | 1.51 | 1.31 | -0.98 | -42.80% | 1 | 5 | 0.41 | 0.06 | 0.00 | -0.02 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 310.00 | 0.96 | 1.08 | 1.47 | 0.00 | 0.00% | 0 | 1 | 0.41 | 0.05 | 0.00 | -0.02 | 3/27/2025 | 3/28/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.13 | 1.00 | 0.25 | 0.00 | 0.00% | 0 | 76 | 0.70 | -0.01 | 0.00 | -0.01 | 3/24/2025 | 3/28/2025 3:59:55 PM EST |
| 75.00 | 0.17 | 0.97 | 0.24 | -0.06 | -20.00% | 3 | 1 | 0.67 | -0.01 | 0.00 | -0.02 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 80.00 | 0.23 | 1.53 | % | 0 | 0 | 0.67 | -0.01 | 0.00 | -0.02 | 3/28/2025 3:59:55 PM EST | |||
| 85.00 | 0.40 | 1.29 | 0.79 | 0.00 | 0.00% | 0 | 194 | 0.64 | -0.02 | 0.00 | -0.02 | 3/13/2025 | 3/28/2025 3:59:55 PM EST |
| 90.00 | 0.39 | 1.60 | 0.72 | -0.38 | -34.55% | 1 | 2 | 0.60 | -0.03 | 0.00 | -0.03 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 95.00 | 0.49 | 1.28 | 1.15 | 0.00 | 0.00% | 0 | 18 | 0.56 | -0.03 | 0.00 | -0.03 | 3/18/2025 | 3/28/2025 3:59:55 PM EST |
| 100.00 | 0.62 | 1.80 | 0.86 | 0.00 | 0.00% | 0 | 49 | 0.56 | -0.04 | 0.00 | -0.03 | 3/26/2025 | 3/28/2025 3:59:55 PM EST |
| 105.00 | 0.77 | 2.32 | 1.60 | 0.00 | 0.00% | 0 | 58 | 0.55 | -0.05 | 0.00 | -0.03 | 3/19/2025 | 3/28/2025 3:59:55 PM EST |
| 110.00 | 1.90 | 2.02 | 1.40 | 0.00 | 0.00% | 0 | 89 | 0.55 | -0.06 | 0.00 | -0.04 | 3/27/2025 | 3/28/2025 3:59:55 PM EST |
| 115.00 | 2.32 | 2.49 | 1.88 | 0.00 | 0.00% | 0 | 155 | 0.54 | -0.07 | 0.00 | -0.04 | 3/20/2025 | 3/28/2025 3:59:55 PM EST |
| 120.00 | 2.57 | 2.98 | 1.82 | 0.00 | 0.00% | 0 | 26 | 0.52 | -0.08 | 0.00 | -0.04 | 3/24/2025 | 3/28/2025 3:59:55 PM EST |
| 125.00 | 3.45 | 3.65 | 3.24 | +0.90 | +38.47% | 125 | 151 | 0.52 | -0.10 | 0.00 | -0.05 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 130.00 | 4.20 | 4.40 | 2.55 | 0.00 | 0.00% | 0 | 131 | 0.51 | -0.11 | 0.00 | -0.05 | 3/25/2025 | 3/28/2025 3:59:55 PM EST |
| 135.00 | 5.05 | 5.30 | 4.81 | +1.66 | +52.70% | 1 | 10 | 0.51 | -0.13 | 0.00 | -0.05 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 140.00 | 6.00 | 6.35 | 6.10 | +1.48 | +32.04% | 2 | 31 | 0.50 | -0.15 | 0.00 | -0.06 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 145.00 | 7.10 | 7.50 | 5.15 | 0.00 | 0.00% | 0 | 1,713 | 0.49 | -0.18 | 0.00 | -0.06 | 3/26/2025 | 3/28/2025 3:59:55 PM EST |
| 150.00 | 8.35 | 8.70 | 8.42 | +2.02 | +31.57% | 5 | 16 | 0.49 | -0.20 | 0.00 | -0.06 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 155.00 | 9.80 | 10.25 | 7.67 | 0.00 | 0.00% | 0 | 111 | 0.48 | -0.23 | 0.01 | -0.07 | 3/20/2025 | 3/28/2025 3:59:55 PM EST |
| 160.00 | 11.45 | 11.80 | 11.65 | +3.25 | +38.69% | 2 | 20 | 0.48 | -0.26 | 0.01 | -0.07 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 165.00 | 13.00 | 13.60 | 8.90 | 0.00 | 0.00% | 0 | 20 | 0.47 | -0.29 | 0.01 | -0.07 | 3/24/2025 | 3/28/2025 3:59:55 PM EST |
| 170.00 | 15.15 | 15.55 | 15.15 | +3.90 | +34.67% | 2 | 109 | 0.47 | -0.32 | 0.01 | -0.07 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 175.00 | 17.25 | 17.70 | 17.18 | +4.13 | +31.65% | 22 | 201 | 0.47 | -0.36 | 0.01 | -0.07 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 180.00 | 19.60 | 20.05 | 19.73 | +4.93 | +33.32% | 614 | 1,139 | 0.46 | -0.39 | 0.01 | -0.08 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 185.00 | 22.10 | 22.55 | 22.34 | +5.29 | +31.03% | 61 | 30 | 0.46 | -0.42 | 0.01 | -0.08 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 190.00 | 24.80 | 25.20 | 25.04 | +6.29 | +33.55% | 2 | 620 | 0.46 | -0.46 | 0.01 | -0.08 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 195.00 | 26.70 | 28.05 | 26.30 | +4.35 | +19.82% | 52 | 110 | 0.44 | -0.49 | 0.01 | -0.07 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 200.00 | 30.60 | 31.75 | 24.05 | 0.00 | 0.00% | 0 | 413 | 0.46 | -0.53 | 0.01 | -0.07 | 3/27/2025 | 3/28/2025 3:59:55 PM EST |
| 210.00 | 37.15 | 38.50 | 29.85 | 0.00 | 0.00% | 0 | 36 | 0.45 | -0.59 | 0.01 | -0.07 | 3/27/2025 | 3/28/2025 3:59:55 PM EST |
| 220.00 | 44.30 | 45.60 | 35.90 | 0.00 | 0.00% | 0 | 27 | 0.45 | -0.65 | 0.01 | -0.06 | 3/27/2025 | 3/28/2025 3:59:55 PM EST |
| 230.00 | 52.05 | 53.65 | 31.25 | 0.00 | 0.00% | 0 | 10 | 0.44 | -0.71 | 0.01 | -0.06 | 2/18/2025 | 3/28/2025 3:59:55 PM EST |
| 240.00 | 60.25 | 60.75 | % | 0 | 0 | 0.43 | -0.76 | 0.01 | -0.05 | 3/28/2025 3:59:55 PM EST | |||
| 250.00 | 68.90 | 70.40 | % | 0 | 0 | 0.44 | -0.81 | 0.01 | -0.05 | 3/28/2025 3:59:55 PM EST | |||
| 260.00 | 77.90 | 78.75 | 69.90 | 0.00 | 0.00% | 0 | 1 | 0.44 | -0.85 | 0.00 | -0.04 | 2/11/2025 | 3/28/2025 3:59:55 PM EST |
| 270.00 | 86.85 | 88.50 | 90.30 | 0.00 | 0.00% | 0 | 2 | 0.47 | -0.88 | 0.00 | -0.03 | 3/10/2025 | 3/28/2025 3:59:55 PM EST |
| 280.00 | 96.55 | 98.30 | % | 0 | 0 | 0.48 | -0.90 | 0.00 | -0.03 | 3/28/2025 3:59:55 PM EST | |||
| 290.00 | 106.55 | 108.00 | % | 0 | 0 | 0.51 | -0.92 | 0.00 | -0.02 | 3/28/2025 3:59:55 PM EST | |||
| 300.00 | 116.25 | 118.40 | % | 0 | 0 | 0.59 | -0.94 | 0.00 | -0.02 | 3/28/2025 3:59:55 PM EST | |||
| 310.00 | 126.55 | 128.25 | % | 0 | 0 | 0.56 | -0.95 | 0.00 | -0.02 | 3/28/2025 3:59:55 PM EST |