Options Chain for DELTA AIR LINES INC DEL COM NEW (DAL) - $54.50 as of 7/30/2025 3:50:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 33.25 | 34.20 | 33.73 | 37.10 | 0.00 | 0.00% | 1.69 | 0 | 29 | 1.85 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 7/30/2025 3:59:57 PM EST |
| 21.00 | 32.00 | 33.80 | 32.90 | 36.06 | 0.00 | 0.00% | 1.57 | 0 | 1 | 2.02 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 7/30/2025 3:59:57 PM EST |
| 22.00 | 31.40 | 33.45 | 32.43 | 35.00 | 0.00 | 0.00% | 1.47 | 0 | 1 | 2.22 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 7/30/2025 3:59:57 PM EST |
| 23.00 | 30.25 | 31.15 | 30.70 | 28.32 | 0.00 | 0.00% | 1.33 | 0 | 26 | 1.55 | 1.00 | 0.00 | 0.00 | 5/12/2025 | 7/30/2025 3:59:57 PM EST |
| 24.00 | 29.30 | 30.55 | 29.93 | 15.25 | 0.00 | 0.00% | 1.25 | 0 | 1 | 1.56 | 1.00 | 0.00 | 0.00 | 4/7/2025 | 7/30/2025 3:59:57 PM EST |
| 25.00 | 27.95 | 29.35 | 28.65 | 22.35 | 0.00 | 0.00% | 1.15 | 0 | 6 | 1.44 | 1.00 | 0.00 | 0.00 | 6/20/2025 | 7/30/2025 3:59:57 PM EST |
| 26.00 | 27.35 | 28.75 | 28.05 | 12.85 | 0.00 | 0.00% | 1.08 | 0 | 12 | 1.26 | 1.00 | 0.00 | 0.00 | 4/8/2025 | 7/30/2025 3:59:57 PM EST |
| 27.00 | 26.35 | 27.55 | 26.95 | 12.20 | 0.00 | 0.00% | 1.00 | 0 | 3 | 1.44 | 1.00 | 0.00 | 0.00 | 4/4/2025 | 7/30/2025 3:59:57 PM EST |
| 28.00 | 25.00 | 26.95 | 25.98 | 22.55 | 0.00 | 0.00% | 0.93 | 0 | 10 | 1.54 | 1.00 | 0.00 | 0.00 | 7/9/2025 | 7/30/2025 3:59:57 PM EST |
| 29.00 | 24.30 | 25.10 | 24.70 | 20.70 | 0.00 | 0.00% | 0.85 | 0 | 6 | 1.09 | 1.00 | 0.00 | 0.00 | 5/9/2025 | 7/30/2025 3:59:57 PM EST |
| 30.00 | 23.40 | 24.50 | 23.95 | 23.55 | -1.06 | -4.31% | 0.80 | 1 | 1,100 | 0.83 | 1.00 | 0.00 | 0.00 | 7/30/2025 | 7/30/2025 3:59:57 PM EST |
| 31.00 | 22.30 | 23.50 | 22.90 | 25.00 | 0.00 | 0.00% | 0.74 | 0 | 6 | 0.90 | 0.99 | 0.00 | 0.00 | 7/22/2025 | 7/30/2025 3:59:57 PM EST |
| 32.00 | 21.30 | 22.40 | 21.85 | 17.80 | 0.00 | 0.00% | 0.68 | 0 | 23 | 1.06 | 0.99 | 0.00 | 0.00 | 6/4/2025 | 7/30/2025 3:59:57 PM EST |
| 33.00 | 20.55 | 21.00 | 20.78 | 16.65 | 0.00 | 0.00% | 0.63 | 0 | 299 | 0.93 | 0.99 | 0.00 | 0.00 | 6/30/2025 | 7/30/2025 3:59:57 PM EST |
| 34.00 | 19.00 | 19.95 | 19.48 | 15.65 | 0.00 | 0.00% | 0.57 | 0 | 23 | 0.81 | 0.99 | 0.00 | 0.00 | 5/8/2025 | 7/30/2025 3:59:57 PM EST |
| 35.00 | 18.40 | 19.25 | 18.83 | 19.47 | -0.66 | -3.28% | 0.54 | 10 | 147 | 0.74 | 0.99 | 0.00 | 0.00 | 7/30/2025 | 7/30/2025 3:59:57 PM EST |
| 36.00 | 17.45 | 18.40 | 17.93 | 19.25 | 0.00 | 0.00% | 0.50 | 0 | 128 | 0.84 | 0.98 | 0.00 | 0.00 | 7/28/2025 | 7/30/2025 3:59:57 PM EST |
| 37.00 | 16.05 | 17.25 | 16.65 | 19.70 | 0.00 | 0.00% | 0.45 | 0 | 162 | 0.63 | 0.97 | 0.01 | -0.01 | 7/17/2025 | 7/30/2025 3:59:57 PM EST |
| 38.00 | 15.55 | 16.55 | 16.05 | 18.55 | 0.00 | 0.00% | 0.42 | 0 | 212 | 0.88 | 0.97 | 0.01 | -0.01 | 7/17/2025 | 7/30/2025 3:59:57 PM EST |
| 39.00 | 14.50 | 15.20 | 14.85 | 9.66 | 0.00 | 0.00% | 0.38 | 0 | 105 | 0.75 | 0.96 | 0.01 | -0.01 | 6/13/2025 | 7/30/2025 3:59:57 PM EST |
| 40.00 | 13.30 | 14.15 | 13.73 | 15.51 | 0.00 | 0.00% | 0.34 | 0 | 538 | 0.69 | 0.95 | 0.01 | -0.01 | 7/28/2025 | 7/30/2025 3:59:57 PM EST |
| 41.00 | 12.65 | 13.60 | 13.13 | 13.94 | 0.00 | 0.00% | 0.32 | 0 | 270 | 0.47 | 0.93 | 0.01 | -0.01 | 7/25/2025 | 7/30/2025 3:59:57 PM EST |
| 42.00 | 11.65 | 12.75 | 12.20 | 13.20 | 0.00 | 0.00% | 0.29 | 0 | 725 | 0.54 | 0.92 | 0.01 | -0.02 | 7/24/2025 | 7/30/2025 3:59:57 PM EST |
| 43.00 | 10.80 | 11.25 | 11.03 | 12.14 | 0.00 | 0.00% | 0.26 | 0 | 205 | 0.41 | 0.91 | 0.02 | -0.02 | 7/24/2025 | 7/30/2025 3:59:57 PM EST |
| 44.00 | 9.90 | 10.60 | 10.25 | 11.00 | 0.00 | 0.00% | 0.23 | 0 | 367 | 0.46 | 0.89 | 0.02 | -0.02 | 7/25/2025 | 7/30/2025 3:59:57 PM EST |
| 45.00 | 9.20 | 9.50 | 9.35 | 9.95 | -0.33 | -3.21% | 0.21 | 2 | 2,885 | 0.46 | 0.87 | 0.02 | -0.02 | 7/30/2025 | 7/30/2025 3:59:57 PM EST |
| 46.00 | 8.40 | 8.50 | 8.45 | 9.00 | -0.32 | -3.44% | 0.18 | 38 | 492 | 0.43 | 0.85 | 0.03 | -0.02 | 7/30/2025 | 7/30/2025 3:59:57 PM EST |
| 47.00 | 7.45 | 7.65 | 7.55 | 8.15 | -0.50 | -5.78% | 0.16 | 1 | 1,573 | 0.40 | 0.82 | 0.03 | -0.02 | 7/30/2025 | 7/30/2025 3:59:57 PM EST |
| 48.00 | 6.75 | 6.85 | 6.80 | 7.35 | -0.20 | -2.65% | 0.14 | 10 | 1,690 | 0.41 | 0.79 | 0.03 | -0.03 | 7/30/2025 | 7/30/2025 3:59:57 PM EST |
| 49.00 | 5.95 | 6.10 | 6.03 | 6.45 | -0.29 | -4.31% | 0.12 | 2 | 3,563 | 0.41 | 0.75 | 0.04 | -0.03 | 7/30/2025 | 7/30/2025 3:59:57 PM EST |
| 50.00 | 5.25 | 5.35 | 5.30 | 5.20 | -0.65 | -11.12% | 0.11 | 2,233 | 4,801 | 0.40 | 0.71 | 0.04 | -0.03 | 7/30/2025 | 7/30/2025 3:59:57 PM EST |
| 52.50 | 3.65 | 3.75 | 3.70 | 3.59 | -0.71 | -16.52% | 0.07 | 116 | 23,636 | 0.38 | 0.59 | 0.05 | -0.03 | 7/30/2025 | 7/30/2025 3:59:57 PM EST |
| 55.00 | 2.45 | 2.49 | 2.47 | 2.52 | -0.41 | -14.00% | 0.04 | 894 | 24,255 | 0.38 | 0.46 | 0.06 | -0.03 | 7/30/2025 | 7/30/2025 3:59:57 PM EST |
| 57.50 | 1.54 | 1.60 | 1.57 | 1.48 | -0.40 | -21.28% | 0.03 | 142 | 26,424 | 0.37 | 0.33 | 0.05 | -0.03 | 7/30/2025 | 7/30/2025 3:59:57 PM EST |
| 60.00 | 0.91 | 0.99 | 0.95 | 0.96 | -0.20 | -17.25% | 0.02 | 297 | 15,107 | 0.37 | 0.22 | 0.04 | -0.02 | 7/30/2025 | 7/30/2025 3:59:57 PM EST |
| 62.50 | 0.55 | 0.61 | 0.58 | 0.58 | -0.08 | -12.13% | 0.01 | 104 | 2,740 | 0.37 | 0.15 | 0.03 | -0.02 | 7/30/2025 | 7/30/2025 3:59:57 PM EST |
| 65.00 | 0.31 | 0.37 | 0.34 | 0.32 | -0.11 | -25.59% | 0.01 | 46 | 8,179 | 0.38 | 0.10 | 0.02 | -0.01 | 7/30/2025 | 7/30/2025 3:59:57 PM EST |
| 67.50 | 0.18 | 0.24 | 0.21 | 0.22 | -0.04 | -15.39% | 0.00 | 11 | 1,553 | 0.38 | 0.07 | 0.02 | -0.01 | 7/30/2025 | 7/30/2025 3:59:57 PM EST |
| 70.00 | 0.11 | 0.25 | 0.18 | 0.14 | -0.03 | -17.65% | 0.00 | 166 | 2,458 | 0.42 | 0.04 | 0.01 | -0.01 | 7/30/2025 | 7/30/2025 3:59:57 PM EST |
| 72.50 | 0.04 | 0.22 | 0.13 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 572 | 0.42 | 0.03 | 0.01 | -0.01 | 7/28/2025 | 7/30/2025 3:59:57 PM EST |
| 75.00 | 0.05 | 0.15 | 0.10 | 0.06 | -0.01 | -14.29% | 0.00 | 10 | 2,125 | 0.45 | 0.02 | 0.01 | 0.00 | 7/30/2025 | 7/30/2025 3:59:57 PM EST |
| 77.50 | 0.03 | 0.27 | 0.15 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 110 | 0.50 | 0.01 | 0.00 | 0.00 | 7/23/2025 | 7/30/2025 3:59:57 PM EST |
| 80.00 | 0.00 | 0.24 | 0.12 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 198 | 0.61 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 7/30/2025 3:59:57 PM EST |
| 85.00 | 0.00 | 0.16 | 0.08 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 365 | 0.63 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 7/30/2025 3:59:57 PM EST |
| 90.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,315 | 0.65 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 7/30/2025 3:59:57 PM EST |
| 95.00 | 0.00 | 0.34 | 0.17 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 309 | 0.86 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 7/30/2025 3:59:57 PM EST |
| 100.00 | 0.00 | 0.33 | 0.17 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 71 | 0.91 | 0.00 | 0.00 | 0.00 | 3/10/2025 | 7/30/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 46 | 1.35 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 7/30/2025 3:59:57 PM EST |
| 21.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.41 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 7/30/2025 3:59:57 PM EST |
| 22.00 | 0.00 | 1.20 | 0.60 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 20 | 1.92 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/30/2025 3:59:57 PM EST |
| 23.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 89 | 1.28 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/30/2025 3:59:57 PM EST |
| 24.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.27 | 0.00 | 0.00 | 0.00 | 7/16/2025 | 7/30/2025 3:59:57 PM EST |
| 25.00 | 0.00 | 0.50 | 0.25 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 125 | 1.35 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 7/30/2025 3:59:57 PM EST |
| 26.00 | 0.00 | 0.32 | 0.16 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 31 | 1.17 | 0.00 | 0.00 | 0.00 | 7/14/2025 | 7/30/2025 3:59:57 PM EST |
| 27.00 | 0.00 | 0.70 | 0.35 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 127 | 1.33 | 0.00 | 0.00 | 0.00 | 6/20/2025 | 7/30/2025 3:59:57 PM EST |
| 28.00 | 0.00 | 0.70 | 0.35 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 132 | 1.27 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 7/30/2025 3:59:57 PM EST |
| 29.00 | 0.00 | 0.48 | 0.24 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 19 | 1.11 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 7/30/2025 3:59:57 PM EST |
| 30.00 | 0.00 | 0.35 | 0.18 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 9,154 | 0.99 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 7/30/2025 3:59:57 PM EST |
| 31.00 | 0.00 | 0.20 | 0.10 | 0.06 | -0.10 | -62.50% | 0.00 | 50 | 2,805 | 0.84 | -0.01 | 0.00 | 0.00 | 7/30/2025 | 7/30/2025 3:59:57 PM EST |
| 32.00 | 0.00 | 0.31 | 0.16 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 93 | 0.87 | -0.01 | 0.00 | 0.00 | 7/21/2025 | 7/30/2025 3:59:57 PM EST |
| 33.00 | 0.00 | 0.70 | 0.35 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 4,770 | 1.01 | -0.01 | 0.00 | 0.00 | 7/23/2025 | 7/30/2025 3:59:57 PM EST |
| 34.00 | 0.00 | 0.73 | 0.37 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 294 | 0.97 | -0.01 | 0.00 | 0.00 | 7/23/2025 | 7/30/2025 3:59:57 PM EST |
| 35.00 | 0.00 | 0.31 | 0.16 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 821 | 0.74 | -0.01 | 0.00 | 0.00 | 7/29/2025 | 7/30/2025 3:59:57 PM EST |
| 36.00 | 0.00 | 0.27 | 0.14 | 0.12 | +0.01 | +9.10% | 0.00 | 10 | 819 | 0.68 | -0.02 | 0.00 | 0.00 | 7/30/2025 | 7/30/2025 3:59:57 PM EST |
| 37.00 | 0.04 | 0.37 | 0.21 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 3,626 | 0.58 | -0.03 | 0.01 | -0.01 | 7/28/2025 | 7/30/2025 3:59:57 PM EST |
| 38.00 | 0.07 | 0.24 | 0.16 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 2,215 | 0.53 | -0.03 | 0.01 | -0.01 | 7/25/2025 | 7/30/2025 3:59:57 PM EST |
| 39.00 | 0.00 | 0.39 | 0.20 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 422 | 0.62 | -0.04 | 0.01 | -0.01 | 7/21/2025 | 7/30/2025 3:59:57 PM EST |
| 40.00 | 0.12 | 0.41 | 0.27 | 0.22 | +0.08 | +57.15% | 0.01 | 207 | 10,651 | 0.52 | -0.05 | 0.01 | -0.01 | 7/30/2025 | 7/30/2025 3:59:57 PM EST |
| 41.00 | 0.22 | 0.25 | 0.24 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 529 | 0.48 | -0.07 | 0.01 | -0.01 | 7/21/2025 | 7/30/2025 3:59:57 PM EST |
| 42.00 | 0.27 | 0.30 | 0.29 | 0.29 | +0.04 | +16.00% | 0.01 | 53 | 3,468 | 0.46 | -0.08 | 0.01 | -0.02 | 7/30/2025 | 7/30/2025 3:59:57 PM EST |
| 43.00 | 0.33 | 0.36 | 0.35 | 0.36 | +0.06 | +20.00% | 0.01 | 7 | 466 | 0.45 | -0.09 | 0.02 | -0.02 | 7/30/2025 | 7/30/2025 3:59:57 PM EST |
| 44.00 | 0.41 | 0.44 | 0.43 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 1,117 | 0.44 | -0.11 | 0.02 | -0.02 | 7/28/2025 | 7/30/2025 3:59:57 PM EST |
| 45.00 | 0.51 | 0.53 | 0.52 | 0.53 | +0.05 | +10.42% | 0.01 | 72 | 7,286 | 0.43 | -0.13 | 0.02 | -0.02 | 7/30/2025 | 7/30/2025 3:59:57 PM EST |
| 46.00 | 0.63 | 0.66 | 0.65 | 0.64 | +0.09 | +16.37% | 0.01 | 1,585 | 1,114 | 0.42 | -0.15 | 0.03 | -0.02 | 7/30/2025 | 7/30/2025 3:59:57 PM EST |
| 47.00 | 0.78 | 0.81 | 0.80 | 0.79 | +0.10 | +14.50% | 0.02 | 1,818 | 7,518 | 0.41 | -0.18 | 0.03 | -0.02 | 7/30/2025 | 7/30/2025 3:59:57 PM EST |
| 48.00 | 0.97 | 1.01 | 0.99 | 0.99 | +0.31 | +45.59% | 0.02 | 90 | 2,595 | 0.40 | -0.21 | 0.03 | -0.03 | 7/30/2025 | 7/30/2025 3:59:57 PM EST |
| 49.00 | 1.20 | 1.26 | 1.23 | 1.34 | +0.29 | +27.62% | 0.03 | 76 | 3,383 | 0.40 | -0.25 | 0.04 | -0.03 | 7/30/2025 | 7/30/2025 3:59:57 PM EST |
| 50.00 | 1.47 | 1.51 | 1.49 | 1.55 | +0.28 | +22.05% | 0.03 | 340 | 4,679 | 0.39 | -0.29 | 0.04 | -0.03 | 7/30/2025 | 7/30/2025 3:59:57 PM EST |
| 52.50 | 2.37 | 2.43 | 2.40 | 2.44 | +0.34 | +16.19% | 0.05 | 1,097 | 7,883 | 0.38 | -0.41 | 0.05 | -0.03 | 7/30/2025 | 7/30/2025 3:59:57 PM EST |
| 55.00 | 3.65 | 3.70 | 3.68 | 3.65 | +0.45 | +14.07% | 0.07 | 440 | 7,590 | 0.37 | -0.54 | 0.06 | -0.03 | 7/30/2025 | 7/30/2025 3:59:57 PM EST |
| 57.50 | 5.20 | 5.30 | 5.25 | 5.00 | +0.33 | +7.07% | 0.09 | 2 | 2,875 | 0.37 | -0.67 | 0.05 | -0.03 | 7/30/2025 | 7/30/2025 3:59:57 PM EST |
| 60.00 | 7.10 | 7.25 | 7.18 | 6.92 | +0.47 | +7.29% | 0.12 | 12 | 5,064 | 0.37 | -0.78 | 0.04 | -0.02 | 7/30/2025 | 7/30/2025 3:59:57 PM EST |
| 62.50 | 9.25 | 9.40 | 9.33 | 9.62 | +1.77 | +22.55% | 0.15 | 10 | 799 | 0.38 | -0.85 | 0.03 | -0.02 | 7/30/2025 | 7/30/2025 3:59:57 PM EST |
| 65.00 | 11.15 | 12.35 | 11.75 | 9.55 | 0.00 | 0.00% | 0.18 | 0 | 583 | 0.50 | -0.90 | 0.02 | -0.01 | 7/18/2025 | 7/30/2025 3:59:57 PM EST |
| 67.50 | 13.70 | 14.55 | 14.13 | 12.12 | 0.00 | 0.00% | 0.21 | 0 | 19 | 0.59 | -0.93 | 0.02 | -0.01 | 7/22/2025 | 7/30/2025 3:59:57 PM EST |
| 70.00 | 16.15 | 16.95 | 16.55 | 31.30 | 0.00 | 0.00% | 0.24 | 0 | 3 | 0.64 | -0.96 | 0.01 | -0.01 | 4/3/2025 | 7/30/2025 3:59:57 PM EST |
| 72.50 | 18.75 | 19.65 | 19.20 | 27.18 | 0.00 | 0.00% | 0.26 | 0 | 0 | 0.74 | -0.97 | 0.01 | -0.01 | 3/13/2025 | 7/30/2025 3:59:57 PM EST |
| 75.00 | 21.25 | 22.10 | 21.68 | 10.43 | 0.00 | 0.00% | 0.29 | 0 | 0 | 0.77 | -0.98 | 0.01 | 0.00 | 2/4/2025 | 7/30/2025 3:59:57 PM EST |
| 77.50 | 23.65 | 24.85 | 24.25 | 23.90 | 0.00 | 0.00% | 0.31 | 0 | 0 | 0.69 | -0.99 | 0.00 | 0.00 | 3/4/2025 | 7/30/2025 3:59:57 PM EST |
| 80.00 | 26.15 | 27.20 | 26.68 | 35.90 | 0.00 | 0.00% | 0.33 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 3/13/2025 | 7/30/2025 3:59:57 PM EST |
| 85.00 | 31.20 | 32.15 | 31.68 | 18.35 | 0.00 | 0.00% | 0.37 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 1/23/2025 | 7/30/2025 3:59:57 PM EST |
| 90.00 | 35.65 | 37.50 | 36.58 | 28.73 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 12/12/2024 | 7/30/2025 3:59:57 PM EST |
| 95.00 | 40.70 | 42.65 | 41.68 | % | 0.44 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 7/30/2025 3:59:57 PM EST | |||
| 100.00 | 46.20 | 46.90 | 46.55 | % | 0.47 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 7/30/2025 3:59:57 PM EST |