Options Chain for CISCO SYS INC COM (CSCO) - $67.69 as of 9/12/2025 3:26:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 39.45 | 43.55 | 41.50 | 43.64 | 0.00 | 0.00% | 1.66 | 0 | 0 | 6.10 | 1.00 | 0.00 | 0.00 | 7/23/2025 | 9/12/2025 3:59:51 PM EST |
| 27.50 | 36.95 | 41.05 | 39.00 | 40.55 | 0.00 | 0.00% | 1.42 | 0 | 2 | 5.58 | 1.00 | 0.00 | 0.00 | 9/2/2025 | 9/12/2025 3:59:51 PM EST |
| 30.00 | 34.45 | 38.35 | 36.40 | 39.65 | 0.00 | 0.00% | 1.21 | 0 | 12 | 4.94 | 1.00 | 0.00 | 0.00 | 8/14/2025 | 9/12/2025 3:59:51 PM EST |
| 32.50 | 31.95 | 36.05 | 34.00 | 23.80 | 0.00 | 0.00% | 1.05 | 0 | 0 | 4.68 | 1.00 | 0.00 | 0.00 | 4/23/2025 | 9/12/2025 3:59:51 PM EST |
| 35.00 | 29.45 | 33.55 | 31.50 | 34.77 | 0.00 | 0.00% | 0.90 | 0 | 0 | 4.28 | 1.00 | 0.00 | 0.00 | 8/14/2025 | 9/12/2025 3:59:51 PM EST |
| 37.50 | 27.00 | 30.90 | 28.95 | 30.20 | 0.00 | 0.00% | 0.77 | 0 | 7 | 3.81 | 1.00 | 0.00 | 0.00 | 9/3/2025 | 9/12/2025 3:59:51 PM EST |
| 40.00 | 24.50 | 28.45 | 26.48 | 26.95 | 0.00 | 0.00% | 0.66 | 0 | 54 | 3.51 | 1.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 3:59:51 PM EST |
| 42.50 | 22.00 | 26.05 | 24.03 | 24.40 | 0.00 | 0.00% | 0.57 | 0 | 21 | 3.25 | 1.00 | 0.00 | 0.00 | 8/15/2025 | 9/12/2025 3:59:51 PM EST |
| 45.00 | 20.40 | 23.20 | 21.80 | 22.62 | 0.00 | 0.00% | 0.48 | 0 | 820 | 2.74 | 1.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 3:59:51 PM EST |
| 47.50 | 18.70 | 20.25 | 19.48 | 19.45 | -1.10 | -5.36% | 0.41 | 3 | 430 | 2.21 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:51 PM EST |
| 50.00 | 16.50 | 16.65 | 16.58 | 16.30 | -1.75 | -9.70% | 0.33 | 2 | 500 | 1.41 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:51 PM EST |
| 52.50 | 14.00 | 14.15 | 14.08 | 14.95 | -1.10 | -6.86% | 0.27 | 1 | 936 | 1.29 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:51 PM EST |
| 55.00 | 11.50 | 11.65 | 11.58 | 11.32 | -1.43 | -11.22% | 0.21 | 13 | 1,143 | 0.77 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:51 PM EST |
| 56.00 | 8.80 | 10.65 | 9.73 | 11.00 | 0.00 | 0.00% | 0.17 | 0 | 8 | 0.71 | 1.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 3:59:51 PM EST |
| 57.00 | 7.80 | 9.65 | 8.73 | 12.03 | 0.00 | 0.00% | 0.15 | 0 | 8 | 0.96 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 9/12/2025 3:59:51 PM EST |
| 57.50 | 9.00 | 9.15 | 9.08 | 8.95 | -1.35 | -13.11% | 0.16 | 61 | 10,699 | 0.61 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:51 PM EST |
| 58.00 | 8.40 | 8.65 | 8.53 | 8.70 | 0.00 | 0.00% | 0.15 | 0 | 23 | 1.03 | 1.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 3:59:51 PM EST |
| 59.00 | 7.50 | 7.65 | 7.58 | 7.93 | 0.00 | 0.00% | 0.13 | 0 | 20 | 0.95 | 1.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 3:59:51 PM EST |
| 60.00 | 6.55 | 6.65 | 6.60 | 6.55 | -1.52 | -18.84% | 0.11 | 72 | 6,552 | 0.46 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:51 PM EST |
| 61.00 | 5.35 | 5.65 | 5.50 | 7.55 | 0.00 | 0.00% | 0.09 | 0 | 17 | 0.85 | 1.00 | 0.01 | 0.00 | 9/4/2025 | 9/12/2025 3:59:51 PM EST |
| 62.00 | 4.55 | 4.70 | 4.63 | 4.40 | -0.87 | -16.51% | 0.07 | 11 | 103 | 0.52 | 0.98 | 0.02 | -0.02 | 9/12/2025 | 9/12/2025 3:59:51 PM EST |
| 62.50 | 4.05 | 4.20 | 4.13 | 4.14 | -1.09 | -20.85% | 0.07 | 1,971 | 13,217 | 0.31 | 0.97 | 0.03 | -0.02 | 9/12/2025 | 9/12/2025 3:59:51 PM EST |
| 63.00 | 3.55 | 3.70 | 3.63 | 3.60 | -0.24 | -6.25% | 0.06 | 10 | 47 | 0.48 | 0.95 | 0.04 | -0.03 | 9/12/2025 | 9/12/2025 3:59:51 PM EST |
| 64.00 | 2.59 | 2.73 | 2.66 | 2.60 | -1.20 | -31.58% | 0.04 | 125 | 75 | 0.29 | 0.89 | 0.08 | -0.04 | 9/12/2025 | 9/12/2025 3:59:51 PM EST |
| 65.00 | 1.78 | 1.84 | 1.81 | 1.81 | -1.13 | -38.44% | 0.03 | 137 | 6,929 | 0.21 | 0.79 | 0.14 | -0.05 | 9/12/2025 | 9/12/2025 3:59:51 PM EST |
| 66.00 | 1.04 | 1.10 | 1.07 | 1.10 | -0.96 | -46.61% | 0.02 | 996 | 116 | 0.20 | 0.63 | 0.20 | -0.06 | 9/12/2025 | 9/12/2025 3:59:51 PM EST |
| 67.00 | 0.52 | 0.54 | 0.53 | 0.54 | -0.74 | -57.82% | 0.01 | 5,853 | 4,020 | 0.19 | 0.42 | 0.22 | -0.05 | 9/12/2025 | 9/12/2025 3:59:51 PM EST |
| 67.50 | 0.34 | 0.36 | 0.35 | 0.38 | -0.59 | -60.83% | 0.01 | 2,742 | 11,769 | 0.19 | 0.31 | 0.20 | -0.05 | 9/12/2025 | 9/12/2025 3:59:51 PM EST |
| 68.00 | 0.22 | 0.24 | 0.23 | 0.23 | -0.49 | -68.06% | 0.00 | 946 | 4,594 | 0.19 | 0.22 | 0.17 | -0.04 | 9/12/2025 | 9/12/2025 3:59:51 PM EST |
| 69.00 | 0.09 | 0.10 | 0.10 | 0.10 | -0.29 | -74.36% | 0.00 | 844 | 7,050 | 0.20 | 0.11 | 0.10 | -0.03 | 9/12/2025 | 9/12/2025 3:59:51 PM EST |
| 70.00 | 0.03 | 0.06 | 0.05 | 0.05 | -0.14 | -73.69% | 0.00 | 1,470 | 41,734 | 0.22 | 0.05 | 0.05 | -0.01 | 9/12/2025 | 9/12/2025 3:59:51 PM EST |
| 71.00 | 0.01 | 0.03 | 0.02 | 0.03 | -0.07 | -70.00% | 0.00 | 5,170 | 3,719 | 0.23 | 0.02 | 0.03 | -0.01 | 9/12/2025 | 9/12/2025 3:59:51 PM EST |
| 72.00 | 0.01 | 0.03 | 0.02 | 0.01 | -0.05 | -83.34% | 0.00 | 129 | 783 | 0.27 | 0.01 | 0.01 | 0.00 | 9/12/2025 | 9/12/2025 3:59:51 PM EST |
| 72.50 | 0.00 | 0.02 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 177 | 17,930 | 0.28 | 0.00 | 0.01 | 0.00 | 9/12/2025 | 9/12/2025 3:59:51 PM EST |
| 73.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 257 | 0.32 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:51 PM EST |
| 74.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 161 | 0.32 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:51 PM EST |
| 75.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 22 | 44,696 | 0.36 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:51 PM EST |
| 76.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.40 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 3:59:51 PM EST |
| 77.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.43 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/12/2025 3:59:51 PM EST |
| 77.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 4 | 1,981 | 0.45 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:51 PM EST |
| 78.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.46 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:51 PM EST | |||
| 79.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.50 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 3:59:51 PM EST |
| 80.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 4,263 | 0.53 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:51 PM EST |
| 85.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 4,080 | 0.68 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:51 PM EST |
| 90.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 84 | 0.88 | 0.00 | 0.00 | 0.00 | 8/15/2025 | 9/12/2025 3:59:51 PM EST |
| 95.00 | 0.00 | 0.02 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.01 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 9/12/2025 3:59:51 PM EST |
| 100.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.14 | 0.00 | 0.00 | 0.00 | 8/15/2025 | 9/12/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.60 | 0.30 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 56 | 4.49 | 0.00 | 0.00 | 0.00 | 5/20/2025 | 9/12/2025 3:59:51 PM EST |
| 27.50 | 0.00 | 0.62 | 0.31 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 29 | 4.13 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 9/12/2025 3:59:51 PM EST |
| 30.00 | 0.00 | 0.71 | 0.36 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 184 | 3.89 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 9/12/2025 3:59:51 PM EST |
| 32.50 | 0.00 | 0.44 | 0.22 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 451 | 3.19 | 0.00 | 0.00 | 0.00 | 11/6/2024 | 9/12/2025 3:59:51 PM EST |
| 35.00 | 0.00 | 0.60 | 0.30 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 229 | 3.11 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 9/12/2025 3:59:51 PM EST |
| 37.50 | 0.00 | 0.03 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 10,108 | 1.72 | 0.00 | 0.00 | 0.00 | 8/14/2025 | 9/12/2025 3:59:51 PM EST |
| 40.00 | 0.00 | 0.18 | 0.09 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 937 | 2.00 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 9/12/2025 3:59:51 PM EST |
| 42.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 677 | 1.22 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/12/2025 3:59:51 PM EST |
| 45.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,950 | 1.07 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 9/12/2025 3:59:51 PM EST |
| 47.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 2 | 5,762 | 0.94 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:51 PM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6,995 | 0.99 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/12/2025 3:59:51 PM EST |
| 52.50 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 6,882 | 0.74 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 9/12/2025 3:59:51 PM EST |
| 55.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 22,796 | 0.78 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 3:59:51 PM EST |
| 56.00 | 0.00 | 0.19 | 0.10 | % | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:51 PM EST | |||
| 57.00 | 0.00 | 0.01 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.47 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 9/12/2025 3:59:51 PM EST |
| 57.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5,942 | 0.44 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 3:59:51 PM EST |
| 58.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.42 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 3:59:51 PM EST |
| 59.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.37 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 3:59:51 PM EST |
| 60.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 29 | 11,428 | 0.33 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:51 PM EST |
| 61.00 | 0.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 2 | 77 | 0.31 | 0.00 | 0.01 | 0.00 | 9/12/2025 | 9/12/2025 3:59:51 PM EST |
| 62.00 | 0.01 | 0.02 | 0.02 | 0.03 | -0.02 | -40.00% | 0.00 | 737 | 201 | 0.25 | -0.02 | 0.02 | -0.02 | 9/12/2025 | 9/12/2025 3:59:51 PM EST |
| 62.50 | 0.02 | 0.04 | 0.03 | 0.05 | +0.03 | +150.00% | 0.00 | 29 | 7,782 | 0.25 | -0.03 | 0.03 | -0.02 | 9/12/2025 | 9/12/2025 3:59:51 PM EST |
| 63.00 | 0.03 | 0.06 | 0.05 | 0.05 | +0.01 | +25.00% | 0.00 | 166 | 485 | 0.24 | -0.05 | 0.04 | -0.03 | 9/12/2025 | 9/12/2025 3:59:51 PM EST |
| 64.00 | 0.08 | 0.12 | 0.10 | 0.11 | +0.03 | +37.50% | 0.00 | 143 | 252 | 0.23 | -0.11 | 0.08 | -0.04 | 9/12/2025 | 9/12/2025 3:59:51 PM EST |
| 65.00 | 0.22 | 0.24 | 0.23 | 0.22 | +0.08 | +57.15% | 0.00 | 475 | 8,254 | 0.21 | -0.21 | 0.14 | -0.05 | 9/12/2025 | 9/12/2025 3:59:51 PM EST |
| 66.00 | 0.47 | 0.50 | 0.49 | 0.50 | +0.20 | +66.67% | 0.01 | 589 | 2,313 | 0.20 | -0.37 | 0.20 | -0.06 | 9/12/2025 | 9/12/2025 3:59:51 PM EST |
| 67.00 | 0.94 | 0.98 | 0.96 | 0.94 | +0.38 | +67.86% | 0.01 | 351 | 2,472 | 0.20 | -0.58 | 0.22 | -0.05 | 9/12/2025 | 9/12/2025 3:59:51 PM EST |
| 67.50 | 1.25 | 1.31 | 1.28 | 1.31 | +0.64 | +95.53% | 0.02 | 127 | 4,943 | 0.20 | -0.69 | 0.20 | -0.05 | 9/12/2025 | 9/12/2025 3:59:51 PM EST |
| 68.00 | 1.63 | 1.69 | 1.66 | 1.60 | +0.60 | +60.00% | 0.02 | 316 | 1,683 | 0.20 | -0.78 | 0.17 | -0.04 | 9/12/2025 | 9/12/2025 3:59:51 PM EST |
| 69.00 | 2.40 | 2.67 | 2.54 | 2.61 | +0.97 | +59.15% | 0.04 | 71 | 385 | 0.20 | -0.89 | 0.10 | -0.03 | 9/12/2025 | 9/12/2025 3:59:51 PM EST |
| 70.00 | 3.40 | 3.55 | 3.48 | 3.50 | +1.11 | +46.45% | 0.05 | 43 | 5,612 | 0.29 | -0.95 | 0.05 | -0.01 | 9/12/2025 | 9/12/2025 3:59:51 PM EST |
| 71.00 | 4.40 | 5.10 | 4.75 | 4.05 | -0.09 | -2.18% | 0.07 | 1 | 60 | 0.31 | -0.98 | 0.03 | -0.01 | 9/12/2025 | 9/12/2025 3:59:51 PM EST |
| 72.00 | 5.40 | 6.25 | 5.83 | 5.15 | +0.80 | +18.40% | 0.08 | 1 | 33 | 0.54 | -0.99 | 0.01 | 0.00 | 9/12/2025 | 9/12/2025 3:59:51 PM EST |
| 72.50 | 5.90 | 6.10 | 6.00 | 5.07 | 0.00 | 0.00% | 0.08 | 0 | 82 | 0.91 | -1.00 | 0.01 | 0.00 | 9/9/2025 | 9/12/2025 3:59:51 PM EST |
| 73.00 | 6.25 | 6.55 | 6.40 | 4.55 | 0.00 | 0.00% | 0.09 | 0 | 1 | 1.17 | -1.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:51 PM EST |
| 74.00 | 7.40 | 7.55 | 7.48 | 7.68 | +1.58 | +25.91% | 0.10 | 27 | 14 | 0.61 | -1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:51 PM EST |
| 75.00 | 8.40 | 9.40 | 8.90 | 8.15 | +1.05 | +14.79% | 0.12 | 1 | 1 | 1.24 | -1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:51 PM EST |
| 76.00 | 9.20 | 9.55 | 9.38 | 8.30 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:51 PM EST |
| 77.00 | 10.40 | 10.55 | 10.48 | 9.25 | 0.00 | 0.00% | 0.14 | 0 | 4 | 0.60 | -1.00 | 0.00 | 0.00 | 9/2/2025 | 9/12/2025 3:59:51 PM EST |
| 77.50 | 10.90 | 11.35 | 11.13 | 9.80 | 0.00 | 0.00% | 0.14 | 0 | 2 | 0.89 | -1.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:51 PM EST |
| 78.00 | 10.40 | 12.85 | 11.63 | 9.63 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 9/4/2025 | 9/12/2025 3:59:51 PM EST |
| 79.00 | 12.10 | 12.55 | 12.33 | 11.65 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 3:59:51 PM EST |
| 80.00 | 13.40 | 13.75 | 13.58 | 12.25 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.72 | -1.00 | 0.00 | 0.00 | 9/5/2025 | 9/12/2025 3:59:51 PM EST |
| 85.00 | 18.40 | 18.55 | 18.48 | 15.67 | 0.00 | 0.00% | 0.22 | 0 | 2 | 0.91 | -1.00 | 0.00 | 0.00 | 8/28/2025 | 9/12/2025 3:59:51 PM EST |
| 90.00 | 23.40 | 23.70 | 23.55 | 23.00 | 0.00 | 0.00% | 0.26 | 0 | 1 | 2.17 | -1.00 | 0.00 | 0.00 | 8/15/2025 | 9/12/2025 3:59:51 PM EST |
| 95.00 | 27.85 | 28.60 | 28.23 | 28.20 | 0.00 | 0.00% | 0.30 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 8/15/2025 | 9/12/2025 3:59:51 PM EST |
| 100.00 | 33.35 | 33.60 | 33.48 | 30.60 | 0.00 | 0.00% | 0.33 | 0 | 2 | 1.49 | -1.00 | 0.00 | 0.00 | 8/14/2025 | 9/12/2025 3:59:51 PM EST |