Options Chain for COREWEAVE INC COM CL A (CRWV) - $146.40 as of 6/16/2025 8:03:05 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 131.05 | 135.50 | 129.75 | +1.39 | +1.09% | 105 | 5 | 6.04 | 1.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:59 PM EST |
| 27.50 | 128.55 | 133.00 | % | 0 | 0 | 5.66 | 1.00 | 0.00 | 0.00 | 6/16/2025 3:59:59 PM EST | |||
| 30.00 | 126.25 | 130.50 | 129.70 | 0.00 | 0.00% | 0 | 0 | 5.33 | 1.00 | 0.00 | 0.00 | 6/11/2025 | 6/16/2025 3:59:59 PM EST |
| 32.50 | 123.75 | 127.70 | 123.55 | +0.40 | +0.33% | 4 | 1 | 5.01 | 1.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:59 PM EST |
| 35.00 | 121.25 | 125.25 | 120.65 | +5.75 | +5.01% | 20 | 2 | 4.79 | 1.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:59 PM EST |
| 37.50 | 118.70 | 122.45 | 111.35 | 0.00 | 0.00% | 0 | 0 | 4.52 | 1.00 | 0.00 | 0.00 | 6/12/2025 | 6/16/2025 3:59:59 PM EST |
| 40.00 | 116.25 | 120.05 | 115.85 | -0.10 | -0.09% | 4 | 1 | 4.36 | 1.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:59 PM EST |
| 42.50 | 113.75 | 118.00 | 123.30 | 0.00 | 0.00% | 0 | 0 | 4.11 | 1.00 | 0.00 | 0.00 | 6/4/2025 | 6/16/2025 3:59:59 PM EST |
| 45.00 | 111.25 | 115.50 | 109.30 | +4.45 | +4.25% | 109 | 6 | 4.00 | 1.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:59 PM EST |
| 47.50 | 108.75 | 112.65 | 101.25 | 0.00 | 0.00% | 0 | 0 | 3.80 | 1.00 | 0.00 | 0.00 | 6/12/2025 | 6/16/2025 3:59:59 PM EST |
| 50.00 | 106.05 | 109.90 | 104.40 | +4.10 | +4.09% | 228 | 14 | 3.69 | 1.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:59 PM EST |
| 52.50 | 103.70 | 107.30 | 94.55 | 0.00 | 0.00% | 0 | 1 | 3.54 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/16/2025 3:59:59 PM EST |
| 55.00 | 101.25 | 105.50 | 102.20 | +8.60 | +9.19% | 1,085 | 41 | 3.42 | 1.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:59 PM EST |
| 57.50 | 98.55 | 102.60 | 97.80 | +3.30 | +3.50% | 5 | 3 | 3.27 | 1.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:59 PM EST |
| 60.00 | 96.20 | 100.50 | 94.10 | +3.75 | +4.16% | 113 | 7 | 3.14 | 1.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:59 PM EST |
| 62.50 | 93.70 | 98.00 | 85.64 | 0.00 | 0.00% | 0 | 0 | 3.06 | 1.00 | 0.00 | 0.00 | 6/4/2025 | 6/16/2025 3:59:59 PM EST |
| 65.00 | 91.05 | 95.00 | 89.55 | +4.85 | +5.73% | 236 | 15 | 2.93 | 1.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:59 PM EST |
| 67.50 | 88.70 | 92.45 | 78.50 | 0.00 | 0.00% | 0 | 2 | 2.86 | 1.00 | 0.00 | 0.00 | 6/11/2025 | 6/16/2025 3:59:59 PM EST |
| 70.00 | 86.25 | 90.50 | 82.70 | +4.15 | +5.29% | 1,186 | 67 | 2.76 | 1.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:59 PM EST |
| 72.50 | 83.55 | 87.45 | 80.20 | +4.35 | +5.74% | 2,850 | 145 | 2.68 | 1.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:59 PM EST |
| 75.00 | 81.25 | 85.50 | 78.01 | +4.71 | +6.43% | 585 | 41 | 2.59 | 1.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:59 PM EST |
| 77.50 | 78.55 | 82.35 | 50.00 | 0.00 | 0.00% | 0 | 0 | 2.50 | 1.00 | 0.00 | 0.00 | 6/3/2025 | 6/16/2025 3:59:59 PM EST |
| 80.00 | 76.25 | 80.50 | 74.90 | +2.90 | +4.03% | 11 | 6 | 2.42 | 1.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:59 PM EST |
| 82.50 | 73.70 | 77.65 | 72.75 | +3.20 | +4.61% | 10 | 7 | 2.34 | 1.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:59 PM EST |
| 85.00 | 71.05 | 75.50 | 70.73 | +7.73 | +12.27% | 380 | 26 | 2.26 | 1.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:59 PM EST |
| 87.50 | 68.55 | 73.00 | 72.45 | 0.00 | 0.00% | 0 | 2 | 2.19 | 1.00 | 0.00 | 0.00 | 6/9/2025 | 6/16/2025 3:59:59 PM EST |
| 90.00 | 66.25 | 70.05 | 66.00 | +7.05 | +11.96% | 671 | 59 | 2.10 | 1.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:59 PM EST |
| 92.50 | 63.55 | 68.00 | 54.95 | 0.00 | 0.00% | 0 | 1 | 2.04 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/16/2025 3:59:59 PM EST |
| 95.00 | 61.05 | 65.00 | 58.98 | 0.00 | 0.00% | 0 | 8 | 1.94 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/16/2025 3:59:59 PM EST |
| 100.00 | 56.05 | 60.05 | 57.50 | +8.55 | +17.47% | 1,832 | 319 | 1.82 | 1.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:59 PM EST |
| 105.00 | 51.25 | 55.50 | 48.70 | +6.20 | +14.59% | 201 | 106 | 1.69 | 1.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:59 PM EST |
| 110.00 | 46.20 | 50.20 | 48.00 | +3.98 | +9.05% | 7 | 1,339 | 1.55 | 1.01 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:59 PM EST |
| 115.00 | 41.30 | 44.85 | 41.00 | +7.52 | +22.47% | 45 | 746 | 1.35 | 0.99 | 0.01 | 0.00 | 6/16/2025 | 6/16/2025 3:59:59 PM EST |
| 120.00 | 36.90 | 40.05 | 38.30 | +8.20 | +27.25% | 36 | 1,705 | 1.29 | 0.93 | 0.01 | -0.01 | 6/16/2025 | 6/16/2025 3:59:59 PM EST |
| 125.00 | 32.30 | 35.75 | 26.66 | +1.46 | +5.80% | 3 | 580 | 1.27 | 0.84 | 0.01 | -0.01 | 6/16/2025 | 6/16/2025 3:59:59 PM EST |
| 130.00 | 28.95 | 32.40 | 28.40 | +1.30 | +4.80% | 18 | 457 | 1.16 | 0.76 | 0.01 | -0.01 | 6/16/2025 | 6/16/2025 3:59:59 PM EST |
| 135.00 | 25.60 | 28.35 | 26.60 | +2.43 | +10.06% | 57 | 417 | 1.13 | 0.69 | 0.01 | -0.02 | 6/16/2025 | 6/16/2025 3:59:59 PM EST |
| 140.00 | 21.90 | 25.60 | 23.52 | +4.15 | +21.43% | 24 | 848 | 1.12 | 0.62 | 0.01 | -0.02 | 6/16/2025 | 6/16/2025 3:59:59 PM EST |
| 145.00 | 20.60 | 23.05 | 20.80 | +4.30 | +26.07% | 91 | 352 | 1.15 | 0.57 | 0.01 | -0.02 | 6/16/2025 | 6/16/2025 3:59:59 PM EST |
| 150.00 | 18.20 | 20.75 | 19.00 | +3.86 | +25.50% | 441 | 1,770 | 1.14 | 0.51 | 0.01 | -0.02 | 6/16/2025 | 6/16/2025 3:59:59 PM EST |
| 155.00 | 16.30 | 17.00 | 15.55 | +1.45 | +10.29% | 36 | 738 | 1.10 | 0.47 | 0.01 | -0.02 | 6/16/2025 | 6/16/2025 3:59:59 PM EST |
| 160.00 | 14.65 | 16.50 | 14.90 | +3.05 | +25.74% | 490 | 4,740 | 1.10 | 0.42 | 0.01 | -0.03 | 6/16/2025 | 6/16/2025 3:59:59 PM EST |
| 165.00 | 13.05 | 14.00 | 12.30 | +1.10 | +9.83% | 19 | 784 | 1.10 | 0.39 | 0.01 | -0.03 | 6/16/2025 | 6/16/2025 3:59:59 PM EST |
| 170.00 | 11.70 | 13.40 | 12.40 | +2.40 | +24.00% | 154 | 844 | 1.13 | 0.36 | 0.01 | -0.03 | 6/16/2025 | 6/16/2025 3:59:59 PM EST |
| 175.00 | 9.80 | 12.00 | 10.10 | +0.12 | +1.21% | 94 | 773 | 1.08 | 0.33 | 0.01 | -0.03 | 6/16/2025 | 6/16/2025 3:59:59 PM EST |
| 180.00 | 9.60 | 10.85 | 9.86 | +1.56 | +18.80% | 181 | 1,955 | 1.12 | 0.30 | 0.01 | -0.03 | 6/16/2025 | 6/16/2025 3:59:59 PM EST |
| 185.00 | 8.75 | 10.60 | 8.75 | +1.25 | +16.67% | 11 | 347 | 1.14 | 0.28 | 0.01 | -0.03 | 6/16/2025 | 6/16/2025 3:59:59 PM EST |
| 190.00 | 7.65 | 9.85 | 7.22 | 0.00 | 0.00% | 0 | 838 | 1.13 | 0.26 | 0.00 | -0.03 | 6/13/2025 | 6/16/2025 3:59:59 PM EST |
| 195.00 | 7.30 | 9.20 | 7.40 | -0.60 | -7.50% | 3 | 365 | 1.15 | 0.24 | 0.00 | -0.03 | 6/16/2025 | 6/16/2025 3:59:59 PM EST |
| 200.00 | 6.75 | 8.70 | 6.70 | +0.65 | +10.75% | 26 | 1,082 | 1.16 | 0.22 | 0.00 | -0.03 | 6/16/2025 | 6/16/2025 3:59:59 PM EST |
| 210.00 | 5.30 | 7.55 | 6.00 | 0.00 | 0.00% | 0 | 95 | 1.15 | 0.19 | 0.00 | -0.03 | 6/12/2025 | 6/16/2025 3:59:59 PM EST |
| 220.00 | 4.10 | 6.50 | 4.45 | 0.00 | 0.00% | 0 | 79 | 1.12 | 0.16 | 0.00 | -0.03 | 6/13/2025 | 6/16/2025 3:59:59 PM EST |
| 230.00 | 4.05 | 5.90 | 4.55 | +0.15 | +3.41% | 28 | 29 | 1.17 | 0.14 | 0.00 | -0.03 | 6/16/2025 | 6/16/2025 3:59:59 PM EST |
| 240.00 | 3.50 | 4.15 | 3.75 | +0.20 | +5.64% | 321 | 228 | 1.14 | 0.13 | 0.00 | -0.03 | 6/16/2025 | 6/16/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.17 | 0.40 | 0.30 | 0.00 | 0.00% | 0 | 28 | 1.35 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/16/2025 3:59:59 PM EST |
| 27.50 | 0.05 | 1.00 | 0.54 | 0.00 | 0.00% | 0 | 4 | 1.31 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 6/16/2025 3:59:59 PM EST |
| 30.00 | 0.39 | 1.07 | 0.40 | 0.00 | 0.00% | 0 | 71 | 1.39 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/16/2025 3:59:59 PM EST |
| 32.50 | 0.00 | 2.61 | 1.09 | 0.00 | 0.00% | 0 | 4 | 1.80 | 0.00 | 0.00 | 0.00 | 6/3/2025 | 6/16/2025 3:59:59 PM EST |
| 35.00 | 0.09 | 1.00 | 1.00 | 0.00 | 0.00% | 0 | 89 | 1.10 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 6/16/2025 3:59:59 PM EST |
| 37.50 | 0.60 | 1.80 | 0.83 | -0.07 | -7.78% | 2 | 48 | 1.27 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:59 PM EST |
| 40.00 | 1.00 | 2.00 | 1.00 | -0.52 | -34.22% | 2 | 1,651 | 1.18 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:59 PM EST |
| 42.50 | 1.25 | 1.61 | 1.43 | -0.23 | -13.86% | 2 | 44 | 1.19 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:59 PM EST |
| 45.00 | 0.30 | 3.60 | 1.80 | 0.00 | 0.00% | 0 | 142 | 1.14 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 6/16/2025 3:59:59 PM EST |
| 47.50 | 1.00 | 4.10 | 2.11 | -1.21 | -36.45% | 3 | 28 | 1.17 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:59 PM EST |
| 50.00 | 2.15 | 3.75 | 2.61 | -0.34 | -11.53% | 7 | 252 | 1.22 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:59 PM EST |
| 52.50 | 1.42 | 4.65 | 3.27 | -0.03 | -0.91% | 1 | 39 | 1.22 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:59 PM EST |
| 55.00 | 3.30 | 4.10 | 3.55 | -0.31 | -8.04% | 8 | 547 | 1.17 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:59 PM EST |
| 57.50 | 2.54 | 5.85 | 4.12 | -0.18 | -4.19% | 2 | 81 | 1.23 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:59 PM EST |
| 60.00 | 4.10 | 5.20 | 4.75 | -0.63 | -11.71% | 23 | 6,040 | 1.19 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:59 PM EST |
| 62.50 | 4.30 | 6.70 | 5.71 | -0.60 | -9.51% | 3 | 13 | 1.11 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:59 PM EST |
| 65.00 | 5.40 | 6.50 | 6.08 | -0.82 | -11.89% | 28 | 862 | 1.12 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:59 PM EST |
| 67.50 | 5.70 | 8.75 | 7.20 | -0.65 | -8.28% | 1 | 167 | 1.14 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:59 PM EST |
| 70.00 | 6.75 | 9.25 | 8.20 | -0.60 | -6.82% | 115 | 4,274 | 1.14 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:59 PM EST |
| 72.50 | 7.95 | 10.85 | 8.90 | -0.30 | -3.27% | 3 | 172 | 1.14 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:59 PM EST |
| 75.00 | 9.50 | 10.35 | 10.20 | -1.25 | -10.92% | 9 | 848 | 1.13 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:59 PM EST |
| 77.50 | 9.15 | 12.85 | 11.30 | -0.43 | -3.67% | 3 | 7 | 1.14 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:59 PM EST |
| 80.00 | 10.85 | 13.50 | 12.40 | -1.17 | -8.63% | 96 | 1,284 | 1.15 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:59 PM EST |
| 82.50 | 11.65 | 15.15 | 13.52 | 0.00 | 0.00% | 0 | 54 | 1.15 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/16/2025 3:59:59 PM EST |
| 85.00 | 14.00 | 16.35 | 14.50 | -0.63 | -4.17% | 11 | 810 | 1.18 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:59 PM EST |
| 87.50 | 14.35 | 17.65 | 15.55 | -2.45 | -13.62% | 4 | 11 | 1.11 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:59 PM EST |
| 90.00 | 15.75 | 18.70 | 17.92 | -0.93 | -4.94% | 115 | 622 | 1.15 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:59 PM EST |
| 92.50 | 16.85 | 20.40 | 18.15 | -1.97 | -9.80% | 13 | 24 | 1.17 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:59 PM EST |
| 95.00 | 18.50 | 21.80 | 20.79 | +0.22 | +1.07% | 14 | 448 | 1.15 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:59 PM EST |
| 100.00 | 22.45 | 23.75 | 23.33 | -1.80 | -7.17% | 272 | 1,149 | 1.13 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:59 PM EST |
| 105.00 | 24.35 | 28.05 | 27.05 | +0.55 | +2.08% | 17 | 184 | 1.13 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:59 PM EST |
| 110.00 | 27.75 | 30.20 | 29.74 | -2.15 | -6.75% | 24 | 613 | 1.10 | 0.01 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:59 PM EST |
| 115.00 | 31.20 | 34.95 | 33.19 | -0.31 | -0.93% | 14 | 203 | 1.16 | -0.01 | 0.01 | 0.00 | 6/16/2025 | 6/16/2025 3:59:59 PM EST |
| 120.00 | 35.00 | 38.50 | 37.00 | -2.45 | -6.21% | 31 | 1,382 | 1.13 | -0.07 | 0.01 | -0.01 | 6/16/2025 | 6/16/2025 3:59:59 PM EST |
| 125.00 | 38.75 | 42.30 | 41.10 | +0.18 | +0.44% | 15 | 393 | 1.17 | -0.16 | 0.01 | -0.01 | 6/16/2025 | 6/16/2025 3:59:59 PM EST |
| 130.00 | 42.60 | 46.50 | 43.66 | -1.34 | -2.98% | 98 | 276 | 1.19 | -0.24 | 0.01 | -0.01 | 6/16/2025 | 6/16/2025 3:59:59 PM EST |
| 135.00 | 46.40 | 50.35 | 48.22 | -0.33 | -0.68% | 47 | 310 | 1.19 | -0.31 | 0.01 | -0.02 | 6/16/2025 | 6/16/2025 3:59:59 PM EST |
| 140.00 | 50.50 | 53.75 | 51.75 | -4.34 | -7.74% | 25 | 443 | 1.19 | -0.38 | 0.01 | -0.02 | 6/16/2025 | 6/16/2025 3:59:59 PM EST |
| 145.00 | 54.70 | 58.35 | 56.52 | -1.92 | -3.29% | 78 | 225 | 1.22 | -0.43 | 0.01 | -0.02 | 6/16/2025 | 6/16/2025 3:59:59 PM EST |
| 150.00 | 59.00 | 63.00 | 61.65 | -2.45 | -3.83% | 84 | 873 | 1.24 | -0.49 | 0.01 | -0.02 | 6/16/2025 | 6/16/2025 3:59:59 PM EST |
| 155.00 | 63.15 | 67.20 | 64.93 | -0.35 | -0.54% | 19 | 515 | 1.28 | -0.53 | 0.01 | -0.02 | 6/16/2025 | 6/16/2025 3:59:59 PM EST |
| 160.00 | 67.40 | 71.70 | 69.95 | -1.31 | -1.84% | 170 | 4,123 | 1.26 | -0.58 | 0.01 | -0.03 | 6/16/2025 | 6/16/2025 3:59:59 PM EST |
| 165.00 | 71.95 | 76.25 | 75.50 | +5.40 | +7.71% | 1 | 83 | 1.28 | -0.61 | 0.01 | -0.03 | 6/16/2025 | 6/16/2025 3:59:59 PM EST |
| 170.00 | 76.55 | 80.85 | 78.65 | 0.00 | 0.00% | 0 | 142 | 1.30 | -0.64 | 0.01 | -0.03 | 6/13/2025 | 6/16/2025 3:59:59 PM EST |
| 175.00 | 82.00 | 84.75 | 83.35 | +2.75 | +3.42% | 9 | 230 | 1.32 | -0.67 | 0.01 | -0.03 | 6/16/2025 | 6/16/2025 3:59:59 PM EST |
| 180.00 | 85.75 | 89.40 | 88.45 | +0.25 | +0.29% | 49 | 1,110 | 1.31 | -0.70 | 0.01 | -0.03 | 6/16/2025 | 6/16/2025 3:59:59 PM EST |
| 185.00 | 90.35 | 94.50 | 92.20 | -0.38 | -0.41% | 18 | 191 | 1.34 | -0.72 | 0.01 | -0.03 | 6/16/2025 | 6/16/2025 3:59:59 PM EST |
| 190.00 | 94.95 | 99.00 | 97.30 | -2.09 | -2.11% | 45 | 31 | 1.35 | -0.74 | 0.00 | -0.03 | 6/16/2025 | 6/16/2025 3:59:59 PM EST |
| 195.00 | 99.60 | 103.90 | 101.75 | 0.00 | 0.00% | 0 | 40 | 1.37 | -0.76 | 0.00 | -0.03 | 6/12/2025 | 6/16/2025 3:59:59 PM EST |
| 200.00 | 104.25 | 108.50 | 106.40 | 0.00 | 0.00% | 0 | 15 | 1.39 | -0.78 | 0.00 | -0.03 | 6/12/2025 | 6/16/2025 3:59:59 PM EST |
| 210.00 | 113.65 | 117.95 | 118.45 | 0.00 | 0.00% | 0 | 8 | 1.41 | -0.81 | 0.00 | -0.03 | 6/12/2025 | 6/16/2025 3:59:59 PM EST |
| 220.00 | 123.10 | 127.45 | 125.05 | -1.80 | -1.42% | 1 | 82 | 1.45 | -0.84 | 0.00 | -0.03 | 6/16/2025 | 6/16/2025 3:59:59 PM EST |
| 230.00 | 132.65 | 136.95 | 134.10 | -0.70 | -0.52% | 1 | 19 | 1.48 | -0.86 | 0.00 | -0.03 | 6/16/2025 | 6/16/2025 3:59:59 PM EST |
| 240.00 | 142.20 | 146.50 | 143.65 | -3.35 | -2.28% | 21 | 7 | 1.51 | -0.87 | 0.00 | -0.03 | 6/16/2025 | 6/16/2025 3:59:59 PM EST |