Options Chain for CRONOS GROUP INC COM (CRON) - $2.60 as of 8/29/2025 3:15:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.85 | 2.50 | 2.18 | 2.04 | 0.00 | 0.00% | 4.36 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 8/18/2025 | 8/29/2025 3:59:55 PM EST |
| 1.00 | 1.35 | 1.85 | 1.60 | 1.53 | -0.12 | -7.28% | 1.60 | 14 | 3 | 5.43 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 1.50 | 0.85 | 2.25 | 1.55 | 1.11 | -0.04 | -3.48% | 1.03 | 4 | 23 | 0.00 | 1.00 | 0.01 | 0.00 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 2.00 | 0.55 | 0.70 | 0.63 | 0.62 | +0.02 | +3.34% | 0.32 | 193 | 75 | 1.35 | 0.93 | 0.27 | 0.00 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 2.50 | 0.25 | 0.30 | 0.28 | 0.28 | +0.01 | +3.71% | 0.11 | 280 | 2,878 | 0.85 | 0.64 | 0.72 | -0.01 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 3.00 | 0.10 | 0.15 | 0.13 | 0.11 | -0.03 | -21.43% | 0.04 | 110 | 1,132 | 1.02 | 0.30 | 0.64 | 0.00 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 3.50 | 0.00 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.01 | 141 | 420 | 1.07 | 0.10 | 0.33 | 0.00 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.03 | -75.00% | 0.01 | 38 | 119 | 1.37 | 0.03 | 0.11 | 0.00 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 4.50 | 0.00 | 0.70 | 0.35 | % | 0.08 | 0 | 0 | 4.61 | 0.01 | 0.03 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 340 | 1.84 | 0.00 | 0.01 | 0.00 | 8/21/2025 | 8/29/2025 3:59:55 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.60 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 5.13 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 3.07 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 1.50 | 0.00 | 0.05 | 0.03 | % | 0.02 | 0 | 0 | 1.94 | 0.00 | 0.01 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 175 | 105 | 1.13 | -0.07 | 0.27 | 0.00 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 2.50 | 0.10 | 0.20 | 0.15 | 0.15 | 0.00 | 0.00% | 0.06 | 10,374 | 626 | 0.85 | -0.36 | 0.72 | -0.01 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 3.00 | 0.30 | 0.70 | 0.50 | 0.50 | +0.05 | +11.12% | 0.17 | 20 | 3 | 2.06 | -0.70 | 0.64 | 0.00 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 3.50 | 0.70 | 1.20 | 0.95 | 0.95 | 0.00 | 0.00% | 0.27 | 0 | 20 | 2.39 | -0.90 | 0.33 | 0.00 | 8/27/2025 | 8/29/2025 3:59:55 PM EST |
| 4.00 | 1.15 | 2.50 | 1.83 | % | 0.46 | 0 | 0 | 6.35 | -0.97 | 0.11 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 4.50 | 0.80 | 3.00 | 1.90 | 2.03 | 0.00 | 0.00% | 0.42 | 0 | 0 | 6.45 | -0.99 | 0.03 | 0.00 | 8/15/2025 | 8/29/2025 3:59:55 PM EST |
| 5.00 | 1.30 | 2.65 | 1.98 | 2.44 | 0.00 | 0.00% | 0.40 | 0 | 2 | 3.19 | -1.00 | 0.01 | 0.00 | 8/28/2025 | 8/29/2025 3:59:55 PM EST |
| 7.50 | 3.80 | 5.20 | 4.50 | % | 0.60 | 0 | 0 | 4.42 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST |