Options Chain for CREDO TECHNOLOGY GROUP HOLDING ORDINARY SHARES (CRDO) - $93.70 as of 7/21/2025 7:57:45 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 45.90 | 50.00 | 47.95 | % | 0.96 | 0 | 0 | 1.45 | 0.98 | 0.00 | -0.02 | 7/21/2025 9:58:58 AM EST | |||
| 55.00 | 41.70 | 44.90 | 43.30 | % | 0.79 | 0 | 0 | 1.24 | 0.96 | 0.00 | -0.03 | 7/21/2025 9:58:58 AM EST | |||
| 60.00 | 37.00 | 40.00 | 38.50 | 35.49 | 0.00 | 0.00% | 0.64 | 0 | 1 | 1.08 | 0.93 | 0.00 | -0.04 | 7/18/2025 | 7/21/2025 9:58:58 AM EST |
| 65.00 | 32.90 | 35.60 | 34.25 | % | 0.53 | 0 | 0 | 0.79 | 0.90 | 0.01 | -0.06 | 7/21/2025 9:58:58 AM EST | |||
| 70.00 | 28.50 | 31.70 | 30.10 | 26.96 | 0.00 | 0.00% | 0.43 | 0 | 2 | 0.82 | 0.85 | 0.01 | -0.07 | 7/18/2025 | 7/21/2025 9:58:58 AM EST |
| 75.00 | 26.20 | 26.70 | 26.45 | 24.60 | -2.95 | -10.71% | 0.35 | 1 | 3 | 0.85 | 0.81 | 0.01 | -0.08 | 7/21/2025 | 7/21/2025 9:58:58 AM EST |
| 80.00 | 22.10 | 23.90 | 23.00 | 20.05 | 0.00 | 0.00% | 0.29 | 0 | 1 | 0.88 | 0.75 | 0.01 | -0.09 | 7/18/2025 | 7/21/2025 9:58:58 AM EST |
| 85.00 | 19.10 | 20.10 | 19.60 | 17.10 | 0.00 | 0.00% | 0.23 | 0 | 14 | 0.85 | 0.70 | 0.01 | -0.10 | 7/18/2025 | 7/21/2025 9:58:58 AM EST |
| 90.00 | 16.50 | 17.10 | 16.80 | 15.90 | +0.55 | +3.59% | 0.19 | 5 | 36 | 0.84 | 0.64 | 0.01 | -0.11 | 7/21/2025 | 7/21/2025 9:58:58 AM EST |
| 95.00 | 13.90 | 14.70 | 14.30 | 14.00 | +1.52 | +12.18% | 0.15 | 12 | 70 | 0.83 | 0.58 | 0.01 | -0.11 | 7/21/2025 | 7/21/2025 9:58:58 AM EST |
| 100.00 | 11.70 | 12.20 | 11.95 | 11.70 | +1.15 | +10.90% | 0.12 | 17 | 210 | 0.85 | 0.52 | 0.01 | -0.11 | 7/21/2025 | 7/21/2025 9:58:58 AM EST |
| 105.00 | 9.80 | 10.30 | 10.05 | 9.19 | +0.29 | +3.26% | 0.10 | 1 | 42 | 0.83 | 0.46 | 0.01 | -0.11 | 7/21/2025 | 7/21/2025 9:58:58 AM EST |
| 110.00 | 7.90 | 8.90 | 8.40 | 7.20 | 0.00 | 0.00% | 0.08 | 0 | 45 | 0.86 | 0.41 | 0.01 | -0.11 | 7/18/2025 | 7/21/2025 9:58:58 AM EST |
| 115.00 | 6.70 | 7.30 | 7.00 | 6.50 | +0.51 | +8.52% | 0.06 | 5 | 12 | 0.86 | 0.36 | 0.01 | -0.11 | 7/21/2025 | 7/21/2025 9:58:58 AM EST |
| 120.00 | 5.60 | 6.10 | 5.85 | 6.10 | +0.90 | +17.31% | 0.05 | 1 | 166 | 0.82 | 0.32 | 0.01 | -0.10 | 7/21/2025 | 7/21/2025 9:58:58 AM EST |
| 125.00 | 4.60 | 5.10 | 4.85 | 4.66 | +0.66 | +16.50% | 0.04 | 4 | 5 | 0.84 | 0.28 | 0.01 | -0.09 | 7/21/2025 | 7/21/2025 9:58:58 AM EST |
| 130.00 | 3.90 | 4.30 | 4.10 | 4.20 | +0.30 | +7.70% | 0.03 | 87 | 27 | 0.83 | 0.24 | 0.01 | -0.09 | 7/21/2025 | 7/21/2025 9:58:58 AM EST |
| 135.00 | 3.20 | 3.80 | 3.50 | 5.05 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.85 | 0.21 | 0.01 | -0.08 | 7/17/2025 | 7/21/2025 9:58:58 AM EST |
| 140.00 | 2.25 | 3.90 | 3.08 | % | 0.02 | 0 | 0 | 0.85 | 0.18 | 0.01 | -0.07 | 7/21/2025 9:58:58 AM EST | |||
| 145.00 | 1.65 | 2.95 | 2.30 | % | 0.02 | 0 | 0 | 0.87 | 0.15 | 0.01 | -0.07 | 7/21/2025 9:58:58 AM EST | |||
| 150.00 | 1.40 | 2.80 | 2.10 | % | 0.01 | 0 | 0 | 0.86 | 0.13 | 0.01 | -0.06 | 7/21/2025 9:58:58 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.30 | 1.05 | 0.68 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.99 | -0.02 | 0.00 | -0.02 | 7/18/2025 | 7/21/2025 9:58:58 AM EST |
| 55.00 | 0.35 | 1.05 | 0.70 | % | 0.01 | 0 | 0 | 0.95 | -0.04 | 0.00 | -0.03 | 7/21/2025 9:58:58 AM EST | |||
| 60.00 | 1.20 | 1.40 | 1.30 | 1.30 | -0.18 | -12.17% | 0.02 | 4 | 6,620 | 0.93 | -0.07 | 0.00 | -0.04 | 7/21/2025 | 7/21/2025 9:58:58 AM EST |
| 65.00 | 1.75 | 2.15 | 1.95 | 2.08 | -0.07 | -3.26% | 0.03 | 1 | 8 | 0.90 | -0.10 | 0.01 | -0.06 | 7/21/2025 | 7/21/2025 9:58:58 AM EST |
| 70.00 | 2.50 | 3.10 | 2.80 | 3.15 | 0.00 | 0.00% | 0.04 | 0 | 21 | 0.89 | -0.15 | 0.01 | -0.07 | 7/18/2025 | 7/21/2025 9:58:58 AM EST |
| 75.00 | 3.60 | 4.00 | 3.80 | 4.16 | -0.24 | -5.46% | 0.05 | 1 | 23 | 0.87 | -0.19 | 0.01 | -0.08 | 7/21/2025 | 7/21/2025 9:58:58 AM EST |
| 80.00 | 5.30 | 5.40 | 5.35 | 5.27 | -1.03 | -16.35% | 0.07 | 62 | 155 | 0.85 | -0.25 | 0.01 | -0.09 | 7/21/2025 | 7/21/2025 9:58:58 AM EST |
| 85.00 | 6.70 | 7.20 | 6.95 | 6.92 | -1.12 | -13.93% | 0.08 | 6 | 75 | 0.82 | -0.30 | 0.01 | -0.10 | 7/21/2025 | 7/21/2025 9:58:58 AM EST |
| 90.00 | 8.70 | 9.40 | 9.05 | 10.18 | 0.00 | 0.00% | 0.10 | 0 | 24 | 0.85 | -0.36 | 0.01 | -0.11 | 7/18/2025 | 7/21/2025 9:58:58 AM EST |
| 95.00 | 11.10 | 11.80 | 11.45 | 13.16 | 0.00 | 0.00% | 0.12 | 0 | 5 | 0.86 | -0.42 | 0.01 | -0.11 | 7/18/2025 | 7/21/2025 9:58:58 AM EST |
| 100.00 | 13.90 | 14.60 | 14.25 | 15.40 | 0.00 | 0.00% | 0.14 | 0 | 7 | 0.87 | -0.48 | 0.01 | -0.11 | 7/18/2025 | 7/21/2025 9:58:58 AM EST |
| 105.00 | 17.00 | 17.60 | 17.30 | 17.00 | 0.00 | 0.00% | 0.16 | 0 | 4 | 0.84 | -0.54 | 0.01 | -0.11 | 7/17/2025 | 7/21/2025 9:58:58 AM EST |
| 110.00 | 20.30 | 21.10 | 20.70 | % | 0.19 | 0 | 0 | 0.82 | -0.59 | 0.01 | -0.11 | 7/21/2025 9:58:58 AM EST | |||
| 115.00 | 23.90 | 24.70 | 24.30 | % | 0.21 | 0 | 0 | 0.82 | -0.64 | 0.01 | -0.11 | 7/21/2025 9:58:58 AM EST | |||
| 120.00 | 27.50 | 28.80 | 28.15 | % | 0.23 | 0 | 0 | 0.84 | -0.68 | 0.01 | -0.10 | 7/21/2025 9:58:58 AM EST | |||
| 125.00 | 31.50 | 33.20 | 32.35 | % | 0.26 | 0 | 0 | 0.85 | -0.72 | 0.01 | -0.09 | 7/21/2025 9:58:58 AM EST | |||
| 130.00 | 35.60 | 37.40 | 36.50 | % | 0.28 | 0 | 0 | 0.84 | -0.76 | 0.01 | -0.09 | 7/21/2025 9:58:58 AM EST | |||
| 135.00 | 39.90 | 41.60 | 40.75 | % | 0.30 | 0 | 0 | 0.86 | -0.79 | 0.01 | -0.08 | 7/21/2025 9:58:58 AM EST | |||
| 140.00 | 43.70 | 46.90 | 45.30 | % | 0.32 | 0 | 0 | 0.87 | -0.82 | 0.01 | -0.07 | 7/21/2025 9:58:58 AM EST | |||
| 145.00 | 48.50 | 51.40 | 49.95 | % | 0.34 | 0 | 0 | 0.82 | -0.85 | 0.01 | -0.07 | 7/21/2025 9:58:58 AM EST | |||
| 150.00 | 53.10 | 55.90 | 54.50 | % | 0.36 | 0 | 0 | 0.84 | -0.87 | 0.01 | -0.06 | 7/21/2025 9:58:58 AM EST |