Options Chain for CORBUS PHARMACEUTICALS HLDGS I COM NEW (CRBP) - $9.70 as of 8/22/2025 3:36:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.00 | 9.00 | 7.50 | 5.98 | 0.00 | 0.00% | 3.00 | 0 | 1 | 9.91 | 1.00 | 0.00 | 0.00 | 6/4/2025 | 8/22/2025 3:59:59 PM EST |
| 5.00 | 4.10 | 5.70 | 4.90 | 4.30 | 0.00 | 0.00% | 0.98 | 0 | 28 | 3.29 | 1.00 | 0.01 | 0.00 | 8/19/2025 | 8/22/2025 3:59:59 PM EST |
| 7.50 | 1.05 | 3.00 | 2.03 | 2.20 | 0.00 | 0.00% | 0.27 | 0 | 97 | 1.69 | 0.87 | 0.08 | -0.01 | 8/13/2025 | 8/22/2025 3:59:59 PM EST |
| 10.00 | 0.70 | 1.20 | 0.95 | 1.00 | 0.00 | 0.00% | 0.10 | 2,328 | 374 | 0.94 | 0.53 | 0.15 | -0.02 | 8/22/2025 | 8/22/2025 3:59:59 PM EST |
| 12.50 | 0.10 | 0.45 | 0.28 | 0.35 | +0.05 | +16.67% | 0.02 | 171 | 201 | 0.91 | 0.23 | 0.11 | -0.01 | 8/22/2025 | 8/22/2025 3:59:59 PM EST |
| 15.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 61 | 1.13 | 0.08 | 0.05 | -0.01 | 8/21/2025 | 8/22/2025 3:59:59 PM EST |
| 17.50 | 0.00 | 0.10 | 0.05 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 123 | 1.29 | 0.02 | 0.02 | 0.00 | 7/28/2025 | 8/22/2025 3:59:59 PM EST |
| 20.00 | 0.00 | 0.95 | 0.48 | 0.69 | 0.00 | 0.00% | 0.02 | 0 | 13 | 2.74 | 0.01 | 0.01 | 0.00 | 2/14/2025 | 8/22/2025 3:59:59 PM EST |
| 22.50 | 0.00 | 0.95 | 0.48 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 5 | 2.98 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 8/22/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.10 | 0 | 53 | 2.74 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 8/22/2025 3:59:59 PM EST |
| 5.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 42 | 1.99 | 0.00 | 0.01 | 0.00 | 8/19/2025 | 8/22/2025 3:59:59 PM EST |
| 7.50 | 0.15 | 0.30 | 0.23 | 0.30 | -0.04 | -11.77% | 0.03 | 2 | 454 | 1.03 | -0.13 | 0.08 | -0.01 | 8/22/2025 | 8/22/2025 3:59:59 PM EST |
| 10.00 | 0.00 | 2.45 | 1.23 | 1.80 | 0.00 | 0.00% | 0.12 | 0 | 21 | 2.19 | -0.47 | 0.15 | -0.02 | 8/21/2025 | 8/22/2025 3:59:59 PM EST |
| 12.50 | 1.40 | 3.70 | 2.55 | 7.20 | 0.00 | 0.00% | 0.20 | 0 | 2 | 1.72 | -0.77 | 0.11 | -0.01 | 3/28/2025 | 8/22/2025 3:59:59 PM EST |
| 15.00 | 4.70 | 6.90 | 5.80 | % | 0.39 | 0 | 0 | 2.86 | -0.92 | 0.05 | -0.01 | 8/22/2025 3:59:59 PM EST | |||
| 17.50 | 6.00 | 9.00 | 7.50 | % | 0.43 | 0 | 0 | 2.84 | -0.98 | 0.02 | 0.00 | 8/22/2025 3:59:59 PM EST | |||
| 20.00 | 9.00 | 12.00 | 10.50 | % | 0.53 | 0 | 0 | 3.62 | -0.99 | 0.01 | 0.00 | 8/22/2025 3:59:59 PM EST | |||
| 22.50 | 11.40 | 14.90 | 13.15 | % | 0.58 | 0 | 0 | 4.25 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:59 PM EST |