Options Chain for CORE SCIENTIFIC INC NEW COM (CORZ) - $14.35 as of 8/29/2025 3:14:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 13.25 | 14.50 | 13.88 | % | 13.88 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 2.00 | 12.30 | 12.70 | 12.50 | 12.45 | 0.00 | 0.00% | 6.25 | 0 | 5 | 5.43 | 1.00 | 0.00 | 0.00 | 8/18/2025 | 8/29/2025 3:59:55 PM EST |
| 3.00 | 11.10 | 12.45 | 11.78 | 9.75 | 0.00 | 0.00% | 3.93 | 0 | 4 | 4.27 | 1.00 | 0.00 | 0.00 | 7/11/2025 | 8/29/2025 3:59:55 PM EST |
| 4.00 | 10.30 | 10.80 | 10.55 | % | 2.64 | 0 | 0 | 2.89 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 5.00 | 9.30 | 10.00 | 9.65 | 9.60 | 0.00 | 0.00% | 1.93 | 0 | 7 | 2.93 | 1.00 | 0.00 | 0.00 | 8/15/2025 | 8/29/2025 3:59:55 PM EST |
| 6.00 | 8.30 | 8.40 | 8.35 | 7.90 | 0.00 | 0.00% | 1.39 | 0 | 189 | 2.02 | 1.00 | 0.00 | 0.00 | 8/25/2025 | 8/29/2025 3:59:55 PM EST |
| 7.00 | 7.30 | 7.40 | 7.35 | 7.55 | 0.00 | 0.00% | 1.05 | 0 | 1,292 | 1.69 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 3:59:55 PM EST |
| 8.00 | 6.25 | 6.40 | 6.33 | 6.00 | 0.00 | 0.00% | 0.79 | 0 | 3,847 | 1.40 | 1.00 | 0.00 | 0.00 | 8/26/2025 | 8/29/2025 3:59:55 PM EST |
| 8.50 | 5.80 | 6.35 | 6.08 | 5.80 | 0.00 | 0.00% | 0.72 | 0 | 2 | 2.08 | 1.00 | 0.00 | 0.00 | 8/19/2025 | 8/29/2025 3:59:55 PM EST |
| 9.00 | 5.30 | 5.40 | 5.35 | 5.10 | 0.00 | 0.00% | 0.59 | 0 | 2,266 | 1.15 | 1.00 | 0.00 | 0.00 | 8/27/2025 | 8/29/2025 3:59:55 PM EST |
| 9.50 | 4.80 | 4.90 | 4.85 | % | 0.51 | 0 | 0 | 1.04 | 1.00 | 0.01 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 10.00 | 4.35 | 4.40 | 4.38 | 4.15 | -0.40 | -8.80% | 0.44 | 6 | 7,869 | 0.61 | 0.99 | 0.01 | 0.00 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 10.50 | 3.80 | 3.90 | 3.85 | 3.65 | 0.00 | 0.00% | 0.37 | 0 | 7 | 1.21 | 0.98 | 0.03 | 0.00 | 8/27/2025 | 8/29/2025 3:59:55 PM EST |
| 11.00 | 3.35 | 3.45 | 3.40 | 3.30 | -0.15 | -4.35% | 0.31 | 1 | 7,549 | 0.54 | 0.96 | 0.04 | -0.01 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 11.50 | 2.72 | 2.96 | 2.84 | 2.44 | 0.00 | 0.00% | 0.25 | 0 | 3 | 0.82 | 0.92 | 0.06 | -0.01 | 8/25/2025 | 8/29/2025 3:59:55 PM EST |
| 12.00 | 2.45 | 2.54 | 2.50 | 2.71 | 0.00 | 0.00% | 0.21 | 0 | 13,761 | 0.69 | 0.88 | 0.09 | -0.01 | 8/28/2025 | 8/29/2025 3:59:55 PM EST |
| 12.50 | 1.86 | 2.17 | 2.02 | 1.74 | 0.00 | 0.00% | 0.16 | 0 | 22 | 0.96 | 0.82 | 0.11 | -0.01 | 8/25/2025 | 8/29/2025 3:59:55 PM EST |
| 13.00 | 1.61 | 1.74 | 1.68 | 1.55 | -0.30 | -16.22% | 0.13 | 9 | 16,064 | 0.63 | 0.75 | 0.14 | -0.02 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 13.50 | 1.35 | 1.59 | 1.47 | 1.27 | -0.23 | -15.34% | 0.11 | 1 | 2,830 | 0.75 | 0.67 | 0.15 | -0.02 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 14.00 | 1.08 | 1.12 | 1.10 | 0.96 | -0.20 | -17.25% | 0.08 | 59 | 10,809 | 0.67 | 0.59 | 0.17 | -0.02 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 14.50 | 0.83 | 0.87 | 0.85 | 0.68 | -0.19 | -21.84% | 0.06 | 2 | 1,407 | 0.67 | 0.51 | 0.17 | -0.02 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 15.00 | 0.64 | 0.67 | 0.66 | 0.65 | -0.03 | -4.42% | 0.04 | 5,430 | 133,354 | 0.67 | 0.43 | 0.17 | -0.02 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 15.50 | 0.46 | 0.51 | 0.49 | 0.44 | -0.07 | -13.73% | 0.03 | 3 | 221 | 0.67 | 0.35 | 0.16 | -0.02 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 16.00 | 0.33 | 0.38 | 0.36 | 0.33 | -0.04 | -10.82% | 0.02 | 28 | 24,999 | 0.66 | 0.28 | 0.14 | -0.02 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 16.50 | 0.24 | 0.27 | 0.26 | 0.24 | -0.08 | -25.00% | 0.02 | 2 | 1,307 | 0.66 | 0.22 | 0.12 | -0.02 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 17.00 | 0.15 | 0.20 | 0.18 | 0.14 | -0.07 | -33.34% | 0.01 | 4 | 15,715 | 0.65 | 0.17 | 0.11 | -0.01 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 17.50 | 0.10 | 0.15 | 0.13 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 71 | 0.66 | 0.13 | 0.09 | -0.01 | 8/28/2025 | 8/29/2025 3:59:55 PM EST |
| 18.00 | 0.07 | 0.11 | 0.09 | 0.08 | -0.03 | -27.28% | 0.01 | 135 | 62,986 | 0.66 | 0.10 | 0.07 | -0.01 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 18.50 | 0.00 | 0.08 | 0.04 | 0.07 | -0.04 | -36.37% | 0.00 | 8 | 20,028 | 0.73 | 0.07 | 0.06 | -0.01 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 19.00 | 0.00 | 0.06 | 0.03 | 0.07 | +0.01 | +16.67% | 0.00 | 150 | 15,270 | 0.98 | 0.05 | 0.04 | -0.01 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 19.50 | 0.00 | 0.29 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.14 | 0.04 | 0.03 | 0.00 | 8/28/2025 | 8/29/2025 3:59:55 PM EST |
| 20.00 | 0.02 | 0.03 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 432 | 139,665 | 0.70 | 0.03 | 0.02 | 0.00 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 21.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2,152 | 1.33 | 0.01 | 0.01 | 0.00 | 8/22/2025 | 8/29/2025 3:59:55 PM EST |
| 22.00 | 0.00 | 0.21 | 0.11 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,946 | 1.30 | 0.01 | 0.01 | 0.00 | 8/22/2025 | 8/29/2025 3:59:55 PM EST |
| 23.00 | 0.00 | 0.25 | 0.13 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 25,403 | 1.46 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 3:59:55 PM EST |
| 24.00 | 0.00 | 0.55 | 0.28 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 17 | 1.92 | 0.00 | 0.00 | 0.00 | 7/16/2025 | 8/29/2025 3:59:55 PM EST |
| 25.00 | 0.00 | 0.04 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 12,498 | 1.15 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 8/29/2025 3:59:55 PM EST |
| 26.00 | 0.00 | 0.05 | 0.03 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 920 | 1.26 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 8/29/2025 3:59:55 PM EST |
| 27.00 | 0.00 | 0.45 | 0.23 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 370 | 2.07 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 8/29/2025 3:59:55 PM EST |
| 28.00 | 0.00 | 0.45 | 0.23 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 501 | 2.15 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 8/29/2025 3:59:55 PM EST |
| 29.00 | 0.00 | 0.45 | 0.23 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 103 | 2.22 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 8/29/2025 3:59:55 PM EST |
| 30.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,009 | 1.67 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 8/29/2025 3:59:55 PM EST |
| 31.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.35 | 0.00 | 0.00 | 0.00 | 7/14/2025 | 8/29/2025 3:59:55 PM EST |
| 32.00 | 0.00 | 0.45 | 0.23 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 24 | 2.42 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/29/2025 3:59:55 PM EST |
| 33.00 | 0.00 | 0.44 | 0.22 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.47 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 8/29/2025 3:59:55 PM EST |
| 35.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3,498 | 1.54 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 8/29/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.00 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 8/29/2025 3:59:55 PM EST |
| 2.00 | 0.00 | 0.01 | 0.01 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 3.00 | 0.00 | 0.55 | 0.28 | 0.16 | 0.00 | 0.00% | 0.09 | 0 | 3 | 5.96 | 0.00 | 0.00 | 0.00 | 4/11/2025 | 8/29/2025 3:59:55 PM EST |
| 4.00 | 0.00 | 0.55 | 0.28 | 0.01 | 0.00 | 0.00% | 0.07 | 0 | 2 | 4.87 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 8/29/2025 3:59:55 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 969 | 2.62 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 8/29/2025 3:59:55 PM EST |
| 6.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 19,773 | 1.78 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 8/29/2025 3:59:55 PM EST |
| 7.00 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 2,972 | 2.03 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 8/29/2025 3:59:55 PM EST |
| 8.00 | 0.00 | 0.20 | 0.10 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 26,330 | 1.83 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 3:59:55 PM EST |
| 8.50 | 0.00 | 0.85 | 0.43 | % | 0.05 | 0 | 0 | 2.73 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 9.00 | 0.00 | 0.20 | 0.10 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 8,334 | 1.52 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/29/2025 3:59:55 PM EST |
| 9.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.47 | 0.00 | 0.01 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 10.00 | 0.00 | 0.08 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 25,489 | 0.99 | -0.01 | 0.01 | 0.00 | 8/27/2025 | 8/29/2025 3:59:55 PM EST |
| 10.50 | 0.00 | 0.35 | 0.18 | 0.05 | -0.07 | -58.34% | 0.02 | 100 | 201 | 1.34 | -0.02 | 0.03 | 0.00 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 11.00 | 0.02 | 0.06 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 9,781 | 0.66 | -0.04 | 0.04 | -0.01 | 8/28/2025 | 8/29/2025 3:59:55 PM EST |
| 11.50 | 0.00 | 0.10 | 0.05 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.70 | -0.08 | 0.06 | -0.01 | 8/28/2025 | 8/29/2025 3:59:55 PM EST |
| 12.00 | 0.13 | 0.15 | 0.14 | 0.15 | +0.01 | +7.15% | 0.01 | 2,024 | 44,608 | 0.67 | -0.12 | 0.09 | -0.01 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 12.50 | 0.22 | 0.24 | 0.23 | 0.25 | +0.02 | +8.70% | 0.02 | 5,393 | 869 | 0.67 | -0.18 | 0.11 | -0.01 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 13.00 | 0.35 | 0.37 | 0.36 | 0.40 | +0.04 | +11.12% | 0.03 | 12 | 35,081 | 0.67 | -0.25 | 0.14 | -0.02 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 13.50 | 0.50 | 0.54 | 0.52 | 0.60 | +0.10 | +20.00% | 0.04 | 217 | 640 | 0.66 | -0.33 | 0.15 | -0.02 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 14.00 | 0.72 | 0.76 | 0.74 | 0.78 | +0.08 | +11.43% | 0.05 | 465 | 14,693 | 0.67 | -0.41 | 0.17 | -0.02 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 14.50 | 0.92 | 1.14 | 1.03 | 1.14 | +0.14 | +14.00% | 0.07 | 1 | 253 | 0.69 | -0.49 | 0.17 | -0.02 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 15.00 | 1.27 | 1.34 | 1.31 | 1.43 | +0.18 | +14.40% | 0.09 | 2 | 3,466 | 0.68 | -0.57 | 0.17 | -0.02 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 15.50 | 1.61 | 1.82 | 1.72 | 1.51 | 0.00 | 0.00% | 0.11 | 0 | 17 | 0.73 | -0.65 | 0.16 | -0.02 | 8/28/2025 | 8/29/2025 3:59:55 PM EST |
| 16.00 | 1.85 | 2.07 | 1.96 | 1.99 | -0.21 | -9.55% | 0.12 | 2 | 1,743 | 0.63 | -0.72 | 0.14 | -0.02 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 16.50 | 2.37 | 2.55 | 2.46 | 2.96 | 0.00 | 0.00% | 0.15 | 0 | 17 | 1.03 | -0.78 | 0.12 | -0.02 | 8/22/2025 | 8/29/2025 3:59:55 PM EST |
| 17.00 | 2.73 | 2.89 | 2.81 | 2.82 | 0.00 | 0.00% | 0.17 | 0 | 1,058 | 0.62 | -0.83 | 0.11 | -0.01 | 8/19/2025 | 8/29/2025 3:59:55 PM EST |
| 17.50 | 3.20 | 3.30 | 3.25 | 3.40 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.71 | -0.87 | 0.09 | -0.01 | 8/19/2025 | 8/29/2025 3:59:55 PM EST |
| 18.00 | 3.70 | 3.80 | 3.75 | 4.40 | 0.00 | 0.00% | 0.21 | 0 | 15,938 | 0.70 | -0.90 | 0.07 | -0.01 | 8/20/2025 | 8/29/2025 3:59:55 PM EST |
| 18.50 | 4.15 | 4.30 | 4.23 | % | 0.23 | 0 | 0 | 0.76 | -0.93 | 0.06 | -0.01 | 8/29/2025 3:59:55 PM EST | |||
| 19.00 | 4.65 | 4.80 | 4.73 | 5.60 | 0.00 | 0.00% | 0.25 | 0 | 67 | 0.82 | -0.95 | 0.04 | -0.01 | 8/13/2025 | 8/29/2025 3:59:55 PM EST |
| 19.50 | 5.10 | 5.25 | 5.18 | % | 0.27 | 0 | 0 | 0.87 | -0.96 | 0.03 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 20.00 | 5.60 | 5.70 | 5.65 | 4.25 | 0.00 | 0.00% | 0.28 | 0 | 998 | 0.81 | -0.97 | 0.02 | 0.00 | 7/3/2025 | 8/29/2025 3:59:55 PM EST |
| 21.00 | 6.10 | 6.70 | 6.40 | 6.55 | 0.00 | 0.00% | 0.30 | 0 | 59 | 1.34 | -0.99 | 0.01 | 0.00 | 8/18/2025 | 8/29/2025 3:59:55 PM EST |
| 22.00 | 7.60 | 7.70 | 7.65 | 8.40 | 0.00 | 0.00% | 0.35 | 0 | 31 | 0.99 | -0.99 | 0.01 | 0.00 | 7/8/2025 | 8/29/2025 3:59:55 PM EST |
| 23.00 | 8.10 | 8.70 | 8.40 | 8.45 | 0.00 | 0.00% | 0.37 | 0 | 5 | 1.07 | -1.00 | 0.00 | 0.00 | 8/12/2025 | 8/29/2025 3:59:55 PM EST |
| 24.00 | 8.90 | 10.60 | 9.75 | 9.15 | 0.00 | 0.00% | 0.41 | 0 | 2 | 2.28 | -1.00 | 0.00 | 0.00 | 8/12/2025 | 8/29/2025 3:59:55 PM EST |
| 25.00 | 10.05 | 10.70 | 10.38 | 10.70 | 0.00 | 0.00% | 0.42 | 0 | 4 | 1.23 | -1.00 | 0.00 | 0.00 | 8/13/2025 | 8/29/2025 3:59:55 PM EST |
| 26.00 | 11.60 | 11.70 | 11.65 | 11.75 | 0.00 | 0.00% | 0.45 | 0 | 2 | 2.01 | -1.00 | 0.00 | 0.00 | 8/22/2025 | 8/29/2025 3:59:55 PM EST |
| 27.00 | 11.90 | 12.70 | 12.30 | 12.80 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 8/19/2025 | 8/29/2025 3:59:55 PM EST |
| 28.00 | 13.60 | 13.70 | 13.65 | % | 0.49 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 29.00 | 14.15 | 14.70 | 14.43 | 14.75 | 0.00 | 0.00% | 0.50 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 8/22/2025 | 8/29/2025 3:59:55 PM EST |
| 30.00 | 14.90 | 15.70 | 15.30 | 15.75 | 0.00 | 0.00% | 0.51 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 8/22/2025 | 8/29/2025 3:59:55 PM EST |
| 31.00 | 15.90 | 16.70 | 16.30 | 16.85 | 0.00 | 0.00% | 0.53 | 0 | 2 | 2.25 | -1.00 | 0.00 | 0.00 | 8/19/2025 | 8/29/2025 3:59:55 PM EST |
| 32.00 | 17.05 | 17.70 | 17.38 | 17.80 | 0.00 | 0.00% | 0.54 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 8/19/2025 | 8/29/2025 3:59:55 PM EST |
| 33.00 | 17.85 | 18.70 | 18.28 | 18.60 | 0.00 | 0.00% | 0.55 | 0 | 2 | 2.45 | -1.00 | 0.00 | 0.00 | 8/18/2025 | 8/29/2025 3:59:55 PM EST |
| 35.00 | 20.15 | 20.70 | 20.43 | % | 0.58 | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST |