Options Chain for CONOCOPHILLIPS COM (COP) - $98.45 as of 8/29/2025 3:14:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 42.50 | 55.35 | 57.75 | 56.55 | % | 1.33 | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:54 PM EST | |||
| 45.00 | 52.25 | 54.45 | 53.35 | 51.11 | 0.00 | 0.00% | 1.19 | 0 | 1 | 2.10 | 1.00 | 0.00 | 0.00 | 8/15/2025 | 8/29/2025 3:59:54 PM EST |
| 47.50 | 51.30 | 51.85 | 51.58 | % | 1.09 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:54 PM EST | |||
| 50.00 | 48.80 | 49.40 | 49.10 | 34.29 | 0.00 | 0.00% | 0.98 | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 4/10/2025 | 8/29/2025 3:59:54 PM EST |
| 55.00 | 43.90 | 44.40 | 44.15 | % | 0.80 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:54 PM EST | |||
| 60.00 | 38.85 | 39.45 | 39.15 | 37.50 | 0.00 | 0.00% | 0.65 | 0 | 7 | 1.39 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 8/29/2025 3:59:54 PM EST |
| 65.00 | 33.85 | 34.50 | 34.18 | 32.90 | 0.00 | 0.00% | 0.53 | 0 | 4 | 1.22 | 1.00 | 0.00 | 0.00 | 8/25/2025 | 8/29/2025 3:59:54 PM EST |
| 70.00 | 29.05 | 29.50 | 29.28 | 28.10 | 0.00 | 0.00% | 0.42 | 0 | 16 | 0.88 | 1.00 | 0.00 | 0.00 | 8/27/2025 | 8/29/2025 3:59:54 PM EST |
| 75.00 | 23.95 | 24.45 | 24.20 | 20.40 | 0.00 | 0.00% | 0.32 | 0 | 11 | 0.87 | 1.00 | 0.00 | -0.01 | 8/21/2025 | 8/29/2025 3:59:54 PM EST |
| 77.50 | 21.40 | 22.00 | 21.70 | 20.00 | 0.00 | 0.00% | 0.28 | 0 | 11 | 0.66 | 0.99 | 0.00 | -0.01 | 8/22/2025 | 8/29/2025 3:59:54 PM EST |
| 80.00 | 19.05 | 19.40 | 19.23 | 14.30 | 0.00 | 0.00% | 0.24 | 0 | 69 | 0.71 | 0.99 | 0.00 | -0.02 | 8/19/2025 | 8/29/2025 3:59:54 PM EST |
| 82.50 | 15.90 | 17.00 | 16.45 | 15.55 | 0.00 | 0.00% | 0.20 | 0 | 12 | 0.51 | 0.97 | 0.01 | -0.02 | 8/27/2025 | 8/29/2025 3:59:54 PM EST |
| 84.00 | 14.95 | 15.55 | 15.25 | % | 0.18 | 0 | 0 | 0.50 | 0.96 | 0.01 | -0.03 | 8/29/2025 3:59:54 PM EST | |||
| 85.00 | 14.15 | 14.40 | 14.28 | 13.75 | 0.00 | 0.00% | 0.17 | 0 | 343 | 0.39 | 0.95 | 0.01 | -0.03 | 8/27/2025 | 8/29/2025 3:59:54 PM EST |
| 86.00 | 13.00 | 13.55 | 13.28 | % | 0.15 | 0 | 0 | 0.43 | 0.94 | 0.01 | -0.04 | 8/29/2025 3:59:54 PM EST | |||
| 87.00 | 12.00 | 12.55 | 12.28 | % | 0.14 | 0 | 0 | 0.40 | 0.92 | 0.02 | -0.04 | 8/29/2025 3:59:54 PM EST | |||
| 87.50 | 9.75 | 13.80 | 11.78 | 11.20 | 0.00 | 0.00% | 0.13 | 0 | 793 | 0.49 | 0.92 | 0.02 | -0.04 | 8/27/2025 | 8/29/2025 3:59:54 PM EST |
| 88.00 | 11.05 | 11.65 | 11.35 | % | 0.13 | 0 | 0 | 0.40 | 0.91 | 0.02 | -0.04 | 8/29/2025 3:59:54 PM EST | |||
| 89.00 | 10.10 | 10.65 | 10.38 | % | 0.12 | 0 | 0 | 0.37 | 0.90 | 0.02 | -0.05 | 8/29/2025 3:59:54 PM EST | |||
| 90.00 | 8.60 | 10.45 | 9.53 | 8.37 | 0.00 | 0.00% | 0.11 | 0 | 1,115 | 0.43 | 0.88 | 0.02 | -0.05 | 8/28/2025 | 8/29/2025 3:59:54 PM EST |
| 91.00 | 8.30 | 8.80 | 8.55 | 7.81 | 0.00 | 0.00% | 0.09 | 0 | 18 | 0.28 | 0.86 | 0.03 | -0.05 | 8/28/2025 | 8/29/2025 3:59:54 PM EST |
| 92.00 | 7.55 | 7.75 | 7.65 | 7.52 | +0.52 | +7.43% | 0.08 | 12 | 53 | 0.28 | 0.84 | 0.03 | -0.05 | 8/29/2025 | 8/29/2025 3:59:54 PM EST |
| 92.50 | 6.55 | 7.30 | 6.93 | 7.11 | +1.25 | +21.34% | 0.07 | 1 | 1,315 | 0.22 | 0.83 | 0.03 | -0.05 | 8/29/2025 | 8/29/2025 3:59:54 PM EST |
| 93.00 | 6.70 | 6.85 | 6.78 | 6.37 | +0.38 | +6.35% | 0.07 | 3 | 14 | 0.27 | 0.82 | 0.04 | -0.05 | 8/29/2025 | 8/29/2025 3:59:54 PM EST |
| 94.00 | 5.05 | 6.00 | 5.53 | 6.24 | +1.64 | +35.66% | 0.06 | 63 | 78 | 0.28 | 0.79 | 0.04 | -0.06 | 8/29/2025 | 8/29/2025 3:59:54 PM EST |
| 95.00 | 5.05 | 5.20 | 5.13 | 5.10 | +0.18 | +3.66% | 0.05 | 351 | 1,541 | 0.27 | 0.76 | 0.05 | -0.06 | 8/29/2025 | 8/29/2025 3:59:54 PM EST |
| 96.00 | 4.30 | 4.45 | 4.38 | 4.31 | +0.68 | +18.74% | 0.05 | 1 | 201 | 0.26 | 0.71 | 0.06 | -0.06 | 8/29/2025 | 8/29/2025 3:59:54 PM EST |
| 97.00 | 3.60 | 3.75 | 3.68 | 3.68 | +0.33 | +9.86% | 0.04 | 20 | 142 | 0.26 | 0.66 | 0.06 | -0.06 | 8/29/2025 | 8/29/2025 3:59:54 PM EST |
| 97.50 | 3.30 | 3.40 | 3.35 | 3.40 | +0.20 | +6.25% | 0.03 | 24 | 1,650 | 0.26 | 0.63 | 0.07 | -0.06 | 8/29/2025 | 8/29/2025 3:59:54 PM EST |
| 98.00 | 2.98 | 3.10 | 3.04 | 2.99 | +0.29 | +10.75% | 0.03 | 10 | 510 | 0.25 | 0.60 | 0.07 | -0.06 | 8/29/2025 | 8/29/2025 3:59:54 PM EST |
| 99.00 | 2.42 | 2.51 | 2.47 | 2.41 | +0.20 | +9.05% | 0.02 | 21 | 140 | 0.25 | 0.53 | 0.07 | -0.06 | 8/29/2025 | 8/29/2025 3:59:54 PM EST |
| 100.00 | 1.85 | 1.98 | 1.92 | 1.94 | +0.07 | +3.75% | 0.02 | 609 | 18,293 | 0.24 | 0.45 | 0.08 | -0.05 | 8/29/2025 | 8/29/2025 3:59:54 PM EST |
| 101.00 | 0.90 | 1.54 | 1.22 | 1.54 | +0.12 | +8.46% | 0.01 | 355 | 218 | 0.24 | 0.38 | 0.07 | -0.05 | 8/29/2025 | 8/29/2025 3:59:54 PM EST |
| 102.00 | 1.13 | 1.36 | 1.25 | 1.14 | +0.06 | +5.56% | 0.01 | 42 | 201 | 0.24 | 0.31 | 0.07 | -0.05 | 8/29/2025 | 8/29/2025 3:59:54 PM EST |
| 103.00 | 0.85 | 1.12 | 0.99 | 0.87 | +0.04 | +4.82% | 0.01 | 4,410 | 612 | 0.24 | 0.26 | 0.06 | -0.05 | 8/29/2025 | 8/29/2025 3:59:54 PM EST |
| 104.00 | 0.62 | 0.74 | 0.68 | 0.54 | 0.00 | 0.00% | 0.01 | 0 | 34 | 0.24 | 0.21 | 0.05 | -0.04 | 8/28/2025 | 8/29/2025 3:59:54 PM EST |
| 105.00 | 0.46 | 0.50 | 0.48 | 0.48 | -0.02 | -4.00% | 0.00 | 444 | 6,304 | 0.24 | 0.18 | 0.04 | -0.04 | 8/29/2025 | 8/29/2025 3:59:54 PM EST |
| 106.00 | 0.33 | 0.38 | 0.36 | 0.42 | +0.17 | +68.00% | 0.00 | 1 | 93 | 0.23 | 0.14 | 0.04 | -0.03 | 8/29/2025 | 8/29/2025 3:59:54 PM EST |
| 107.00 | 0.24 | 0.28 | 0.26 | 0.28 | +0.07 | +33.34% | 0.00 | 1 | 47 | 0.24 | 0.12 | 0.03 | -0.03 | 8/29/2025 | 8/29/2025 3:59:54 PM EST |
| 108.00 | 0.18 | 0.24 | 0.21 | 0.23 | +0.06 | +35.30% | 0.00 | 7 | 169 | 0.25 | 0.09 | 0.03 | -0.02 | 8/29/2025 | 8/29/2025 3:59:54 PM EST |
| 110.00 | 0.10 | 0.14 | 0.12 | 0.12 | -0.01 | -7.70% | 0.00 | 30 | 3,706 | 0.25 | 0.05 | 0.02 | -0.02 | 8/29/2025 | 8/29/2025 3:59:54 PM EST |
| 115.00 | 0.01 | 0.10 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,230 | 0.29 | 0.01 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 3:59:54 PM EST |
| 120.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 723 | 0.43 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 8/29/2025 3:59:54 PM EST |
| 125.00 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 252 | 0.56 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 8/29/2025 3:59:54 PM EST |
| 130.00 | 0.00 | 0.50 | 0.25 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 125 | 0.72 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 8/29/2025 3:59:54 PM EST |
| 135.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 49 | 0.80 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 8/29/2025 3:59:54 PM EST |
| 140.00 | 0.00 | 0.50 | 0.25 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 149 | 0.87 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 8/29/2025 3:59:54 PM EST |
| 145.00 | 0.00 | 0.50 | 0.25 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.94 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 8/29/2025 3:59:54 PM EST |
| 150.00 | 0.00 | 0.05 | 0.03 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 68 | 0.71 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 8/29/2025 3:59:54 PM EST |
| 155.00 | 0.00 | 0.50 | 0.25 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.06 | 0.00 | 0.00 | 0.00 | 10/16/2024 | 8/29/2025 3:59:54 PM EST |
| 160.00 | 0.00 | 0.50 | 0.25 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 55 | 1.12 | 0.00 | 0.00 | 0.00 | 12/6/2024 | 8/29/2025 3:59:54 PM EST |
| 165.00 | 0.00 | 0.50 | 0.25 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.18 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 8/29/2025 3:59:54 PM EST |
| 170.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.23 | 0.00 | 0.00 | 0.00 | 1/24/2025 | 8/29/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 42.50 | 0.00 | 0.50 | 0.25 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.02 | 0.00 | 0.00 | 0.00 | 6/5/2025 | 8/29/2025 3:59:54 PM EST |
| 45.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:54 PM EST | |||
| 47.50 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:54 PM EST | |||
| 50.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:54 PM EST | |||
| 55.00 | 0.00 | 0.50 | 0.25 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 219 | 1.47 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 8/29/2025 3:59:54 PM EST |
| 60.00 | 0.00 | 0.50 | 0.25 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 809 | 1.28 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/29/2025 3:59:54 PM EST |
| 65.00 | 0.00 | 0.51 | 0.26 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 499 | 1.11 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/29/2025 3:59:54 PM EST |
| 70.00 | 0.00 | 0.47 | 0.24 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 420 | 0.93 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 3:59:54 PM EST |
| 75.00 | 0.01 | 0.20 | 0.11 | 0.05 | +0.03 | +150.00% | 0.00 | 5 | 580 | 0.55 | 0.00 | 0.00 | -0.01 | 8/29/2025 | 8/29/2025 3:59:54 PM EST |
| 77.50 | 0.01 | 0.07 | 0.04 | 0.04 | -0.01 | -20.00% | 0.00 | 14 | 1,010 | 0.44 | -0.01 | 0.00 | -0.01 | 8/29/2025 | 8/29/2025 3:59:54 PM EST |
| 80.00 | 0.04 | 0.17 | 0.11 | 0.08 | -0.10 | -55.56% | 0.00 | 12 | 1,870 | 0.45 | -0.01 | 0.00 | -0.02 | 8/29/2025 | 8/29/2025 3:59:54 PM EST |
| 82.50 | 0.05 | 0.13 | 0.09 | 0.09 | -0.01 | -10.00% | 0.00 | 2 | 2,803 | 0.39 | -0.03 | 0.01 | -0.02 | 8/29/2025 | 8/29/2025 3:59:54 PM EST |
| 84.00 | 0.01 | 0.60 | 0.31 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.41 | -0.04 | 0.01 | -0.03 | 8/18/2025 | 8/29/2025 3:59:54 PM EST |
| 85.00 | 0.07 | 0.21 | 0.14 | 0.12 | -0.04 | -25.00% | 0.00 | 89 | 2,645 | 0.36 | -0.05 | 0.01 | -0.03 | 8/29/2025 | 8/29/2025 3:59:54 PM EST |
| 86.00 | 0.03 | 0.32 | 0.18 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.35 | -0.06 | 0.01 | -0.04 | 8/25/2025 | 8/29/2025 3:59:54 PM EST |
| 87.00 | 0.01 | 0.30 | 0.16 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 51 | 0.30 | -0.08 | 0.02 | -0.04 | 8/25/2025 | 8/29/2025 3:59:54 PM EST |
| 87.50 | 0.14 | 0.16 | 0.15 | 0.16 | -0.03 | -15.79% | 0.00 | 6 | 960 | 0.32 | -0.08 | 0.02 | -0.04 | 8/29/2025 | 8/29/2025 3:59:54 PM EST |
| 88.00 | 0.16 | 0.20 | 0.18 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 104 | 0.32 | -0.09 | 0.02 | -0.04 | 8/27/2025 | 8/29/2025 3:59:54 PM EST |
| 89.00 | 0.20 | 0.24 | 0.22 | 0.25 | -0.10 | -28.58% | 0.00 | 1 | 47 | 0.31 | -0.10 | 0.02 | -0.05 | 8/29/2025 | 8/29/2025 3:59:54 PM EST |
| 90.00 | 0.26 | 0.29 | 0.28 | 0.29 | -0.12 | -29.27% | 0.00 | 40 | 4,311 | 0.30 | -0.12 | 0.02 | -0.05 | 8/29/2025 | 8/29/2025 3:59:54 PM EST |
| 91.00 | 0.33 | 0.37 | 0.35 | 0.40 | -0.17 | -29.83% | 0.00 | 1 | 66 | 0.29 | -0.14 | 0.03 | -0.05 | 8/29/2025 | 8/29/2025 3:59:54 PM EST |
| 92.00 | 0.41 | 0.46 | 0.44 | 0.45 | -0.17 | -27.42% | 0.00 | 6 | 150 | 0.28 | -0.16 | 0.03 | -0.05 | 8/29/2025 | 8/29/2025 3:59:54 PM EST |
| 92.50 | 0.47 | 0.51 | 0.49 | 0.52 | -0.33 | -38.83% | 0.01 | 10 | 1,345 | 0.28 | -0.17 | 0.03 | -0.05 | 8/29/2025 | 8/29/2025 3:59:54 PM EST |
| 93.00 | 0.53 | 0.58 | 0.56 | 0.59 | -0.11 | -15.72% | 0.01 | 1 | 154 | 0.28 | -0.18 | 0.04 | -0.05 | 8/29/2025 | 8/29/2025 3:59:54 PM EST |
| 94.00 | 0.61 | 0.73 | 0.67 | 0.71 | -0.36 | -33.65% | 0.01 | 11 | 73 | 0.27 | -0.21 | 0.04 | -0.06 | 8/29/2025 | 8/29/2025 3:59:54 PM EST |
| 95.00 | 0.65 | 1.07 | 0.86 | 0.96 | -0.14 | -12.73% | 0.01 | 38 | 2,367 | 0.26 | -0.24 | 0.05 | -0.06 | 8/29/2025 | 8/29/2025 3:59:54 PM EST |
| 96.00 | 1.12 | 1.36 | 1.24 | 1.13 | -0.26 | -18.71% | 0.01 | 4 | 2,042 | 0.26 | -0.29 | 0.06 | -0.06 | 8/29/2025 | 8/29/2025 3:59:54 PM EST |
| 97.00 | 1.41 | 1.50 | 1.46 | 1.44 | -0.53 | -26.91% | 0.02 | 2 | 229 | 0.25 | -0.34 | 0.06 | -0.06 | 8/29/2025 | 8/29/2025 3:59:54 PM EST |
| 97.50 | 1.44 | 1.69 | 1.57 | 1.71 | -0.30 | -14.93% | 0.02 | 18 | 460 | 0.25 | -0.37 | 0.07 | -0.06 | 8/29/2025 | 8/29/2025 3:59:54 PM EST |
| 98.00 | 1.77 | 1.90 | 1.84 | 2.01 | -0.22 | -9.87% | 0.02 | 100 | 165 | 0.25 | -0.40 | 0.07 | -0.06 | 8/29/2025 | 8/29/2025 3:59:54 PM EST |
| 99.00 | 2.19 | 2.31 | 2.25 | 2.29 | -0.32 | -12.27% | 0.02 | 210 | 12 | 0.24 | -0.47 | 0.07 | -0.06 | 8/29/2025 | 8/29/2025 3:59:54 PM EST |
| 100.00 | 2.68 | 2.79 | 2.74 | 2.80 | -0.35 | -11.12% | 0.03 | 28 | 989 | 0.24 | -0.55 | 0.08 | -0.05 | 8/29/2025 | 8/29/2025 3:59:54 PM EST |
| 101.00 | 3.20 | 3.40 | 3.30 | 7.35 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.23 | -0.62 | 0.07 | -0.05 | 8/20/2025 | 8/29/2025 3:59:54 PM EST |
| 102.00 | 3.85 | 4.05 | 3.95 | % | 0.04 | 0 | 0 | 0.23 | -0.69 | 0.07 | -0.05 | 8/29/2025 3:59:54 PM EST | |||
| 103.00 | 4.60 | 5.95 | 5.28 | % | 0.05 | 0 | 0 | 0.23 | -0.74 | 0.06 | -0.05 | 8/29/2025 3:59:54 PM EST | |||
| 104.00 | 5.35 | 5.55 | 5.45 | 6.60 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.28 | -0.79 | 0.05 | -0.04 | 8/25/2025 | 8/29/2025 3:59:54 PM EST |
| 105.00 | 6.20 | 6.40 | 6.30 | 7.20 | 0.00 | 0.00% | 0.06 | 0 | 706 | 0.23 | -0.82 | 0.04 | -0.04 | 8/27/2025 | 8/29/2025 3:59:54 PM EST |
| 106.00 | 7.10 | 7.75 | 7.43 | % | 0.07 | 0 | 0 | 0.36 | -0.86 | 0.04 | -0.03 | 8/29/2025 3:59:54 PM EST | |||
| 107.00 | 7.85 | 8.45 | 8.15 | % | 0.08 | 0 | 0 | 0.31 | -0.88 | 0.03 | -0.03 | 8/29/2025 3:59:54 PM EST | |||
| 108.00 | 8.75 | 9.35 | 9.05 | % | 0.08 | 0 | 0 | 0.33 | -0.91 | 0.03 | -0.02 | 8/29/2025 3:59:54 PM EST | |||
| 110.00 | 10.70 | 11.35 | 11.03 | 11.95 | 0.00 | 0.00% | 0.10 | 0 | 15 | 0.36 | -0.95 | 0.02 | -0.02 | 8/28/2025 | 8/29/2025 3:59:54 PM EST |
| 115.00 | 15.70 | 16.30 | 16.00 | 16.80 | 0.00 | 0.00% | 0.14 | 0 | 25 | 0.57 | -0.99 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 3:59:54 PM EST |
| 120.00 | 20.70 | 21.30 | 21.00 | 36.47 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 4/10/2025 | 8/29/2025 3:59:54 PM EST |
| 125.00 | 25.70 | 26.30 | 26.00 | 26.44 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 2/19/2025 | 8/29/2025 3:59:54 PM EST |
| 130.00 | 30.70 | 31.25 | 30.98 | 27.10 | 0.00 | 0.00% | 0.24 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 1/14/2025 | 8/29/2025 3:59:54 PM EST |
| 135.00 | 35.70 | 36.25 | 35.98 | % | 0.27 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:54 PM EST | |||
| 140.00 | 40.70 | 41.35 | 41.03 | % | 0.29 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:54 PM EST | |||
| 145.00 | 45.70 | 46.30 | 46.00 | % | 0.32 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:54 PM EST | |||
| 150.00 | 50.70 | 51.30 | 51.00 | 37.70 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 10/4/2024 | 8/29/2025 3:59:54 PM EST |
| 155.00 | 55.65 | 56.30 | 55.98 | % | 0.36 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:54 PM EST | |||
| 160.00 | 60.60 | 61.35 | 60.98 | % | 0.38 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:54 PM EST | |||
| 165.00 | 64.70 | 66.30 | 65.50 | % | 0.40 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:54 PM EST | |||
| 170.00 | 70.70 | 71.30 | 71.00 | % | 0.42 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:54 PM EST |