Options Chain for COINBASE GLOBAL INC COM CL A (COIN) - $377.76 as of 8/1/2025 3:37:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 237.65 | 242.60 | 240.13 | 296.22 | 0.00 | 0.00% | 3.20 | 0 | 243 | 2.64 | 1.00 | 0.00 | 0.00 | 7/29/2025 | 8/1/2025 3:59:53 PM EST |
| 80.00 | 232.50 | 238.10 | 235.30 | 323.18 | 0.00 | 0.00% | 2.94 | 0 | 54 | 2.53 | 1.00 | 0.00 | 0.00 | 7/22/2025 | 8/1/2025 3:59:53 PM EST |
| 85.00 | 228.35 | 232.35 | 230.35 | 331.42 | 0.00 | 0.00% | 2.71 | 0 | 45 | 2.42 | 1.00 | 0.00 | 0.00 | 7/18/2025 | 8/1/2025 3:59:53 PM EST |
| 90.00 | 222.55 | 227.90 | 225.23 | 277.43 | 0.00 | 0.00% | 2.50 | 0 | 2 | 2.29 | 1.00 | 0.00 | 0.00 | 6/25/2025 | 8/1/2025 3:59:53 PM EST |
| 95.00 | 218.45 | 222.25 | 220.35 | 71.05 | 0.00 | 0.00% | 2.32 | 0 | 11 | 2.22 | 1.00 | 0.00 | 0.00 | 4/7/2025 | 8/1/2025 3:59:53 PM EST |
| 100.00 | 212.00 | 218.25 | 215.13 | 313.40 | 0.00 | 0.00% | 2.15 | 0 | 37 | 0.00 | 1.00 | 0.00 | 0.00 | 7/18/2025 | 8/1/2025 3:59:53 PM EST |
| 105.00 | 208.50 | 213.00 | 210.75 | 130.76 | 0.00 | 0.00% | 2.01 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 8/1/2025 3:59:53 PM EST |
| 110.00 | 201.00 | 209.50 | 205.25 | 205.73 | 0.00 | 0.00% | 1.87 | 0 | 13 | 1.97 | 1.00 | 0.00 | 0.00 | 6/24/2025 | 8/1/2025 3:59:53 PM EST |
| 115.00 | 198.25 | 205.00 | 201.63 | 293.30 | 0.00 | 0.00% | 1.75 | 0 | 14 | 1.92 | 1.00 | 0.00 | 0.00 | 7/22/2025 | 8/1/2025 3:59:53 PM EST |
| 120.00 | 192.85 | 198.30 | 195.58 | 246.98 | 0.00 | 0.00% | 1.63 | 0 | 17 | 1.82 | 1.00 | 0.00 | -0.01 | 7/29/2025 | 8/1/2025 3:59:53 PM EST |
| 125.00 | 188.00 | 193.35 | 190.68 | 129.39 | 0.00 | 0.00% | 1.53 | 0 | 23 | 1.75 | 1.00 | 0.00 | -0.01 | 6/16/2025 | 8/1/2025 3:59:53 PM EST |
| 130.00 | 183.80 | 188.20 | 186.00 | 212.30 | 0.00 | 0.00% | 1.43 | 0 | 67 | 1.70 | 1.00 | 0.00 | -0.02 | 7/2/2025 | 8/1/2025 3:59:53 PM EST |
| 135.00 | 178.05 | 183.30 | 180.68 | 212.11 | 0.00 | 0.00% | 1.34 | 0 | 23 | 1.64 | 1.00 | 0.00 | -0.02 | 6/24/2025 | 8/1/2025 3:59:53 PM EST |
| 140.00 | 173.80 | 178.45 | 176.13 | 214.70 | 0.00 | 0.00% | 1.26 | 0 | 89 | 1.57 | 1.00 | 0.00 | -0.03 | 7/7/2025 | 8/1/2025 3:59:53 PM EST |
| 145.00 | 168.45 | 173.10 | 170.78 | 234.11 | 0.00 | 0.00% | 1.18 | 0 | 112 | 1.40 | 1.00 | 0.00 | -0.03 | 7/30/2025 | 8/1/2025 3:59:53 PM EST |
| 150.00 | 163.45 | 168.55 | 166.00 | 169.00 | -107.43 | -38.87% | 1.11 | 1 | 145 | 1.45 | 1.00 | 0.00 | -0.03 | 8/1/2025 | 8/1/2025 3:59:53 PM EST |
| 155.00 | 158.80 | 163.20 | 161.00 | 152.11 | 0.00 | 0.00% | 1.04 | 0 | 739 | 1.43 | 0.99 | 0.00 | -0.03 | 6/20/2025 | 8/1/2025 3:59:53 PM EST |
| 160.00 | 154.05 | 158.60 | 156.33 | 218.28 | 0.00 | 0.00% | 0.98 | 0 | 25 | 1.33 | 0.99 | 0.00 | -0.04 | 7/28/2025 | 8/1/2025 3:59:53 PM EST |
| 165.00 | 149.35 | 153.70 | 151.53 | 187.40 | 0.00 | 0.00% | 0.92 | 0 | 89 | 1.28 | 0.99 | 0.00 | -0.05 | 7/8/2025 | 8/1/2025 3:59:53 PM EST |
| 170.00 | 144.25 | 148.45 | 146.35 | 159.87 | -79.98 | -33.35% | 0.86 | 1 | 261 | 1.23 | 0.99 | 0.00 | -0.06 | 8/1/2025 | 8/1/2025 3:59:53 PM EST |
| 175.00 | 139.65 | 143.55 | 141.60 | 150.32 | -52.96 | -26.06% | 0.81 | 1 | 73 | 1.18 | 0.98 | 0.00 | -0.06 | 8/1/2025 | 8/1/2025 3:59:53 PM EST |
| 180.00 | 134.70 | 139.10 | 136.90 | 221.55 | 0.00 | 0.00% | 0.76 | 0 | 265 | 1.19 | 0.98 | 0.00 | -0.07 | 7/24/2025 | 8/1/2025 3:59:53 PM EST |
| 185.00 | 129.90 | 134.10 | 132.00 | 138.21 | -77.94 | -36.06% | 0.71 | 2 | 233 | 1.09 | 0.98 | 0.00 | -0.07 | 8/1/2025 | 8/1/2025 3:59:53 PM EST |
| 190.00 | 125.80 | 129.40 | 127.60 | 134.55 | -47.15 | -25.95% | 0.67 | 6 | 504 | 1.03 | 0.97 | 0.00 | -0.08 | 8/1/2025 | 8/1/2025 3:59:53 PM EST |
| 195.00 | 121.25 | 124.65 | 122.95 | 136.15 | -50.20 | -26.94% | 0.63 | 2 | 158 | 0.81 | 0.97 | 0.00 | -0.09 | 8/1/2025 | 8/1/2025 3:59:53 PM EST |
| 200.00 | 115.35 | 120.20 | 117.78 | 122.00 | -61.85 | -33.65% | 0.59 | 4 | 709 | 1.00 | 0.96 | 0.00 | -0.10 | 8/1/2025 | 8/1/2025 3:59:53 PM EST |
| 210.00 | 107.10 | 109.80 | 108.45 | 108.50 | -63.50 | -36.92% | 0.52 | 1 | 392 | 0.73 | 0.95 | 0.00 | -0.12 | 8/1/2025 | 8/1/2025 3:59:53 PM EST |
| 220.00 | 97.75 | 101.65 | 99.70 | 106.65 | -56.85 | -34.78% | 0.45 | 11 | 2,727 | 0.78 | 0.93 | 0.00 | -0.14 | 8/1/2025 | 8/1/2025 3:59:53 PM EST |
| 230.00 | 88.20 | 91.85 | 90.03 | 92.06 | -63.73 | -40.91% | 0.39 | 5 | 1,322 | 0.72 | 0.91 | 0.00 | -0.16 | 8/1/2025 | 8/1/2025 3:59:53 PM EST |
| 240.00 | 80.15 | 82.50 | 81.33 | 81.50 | -56.50 | -40.95% | 0.34 | 10 | 882 | 0.71 | 0.89 | 0.00 | -0.18 | 8/1/2025 | 8/1/2025 3:59:53 PM EST |
| 250.00 | 70.60 | 73.20 | 71.90 | 73.25 | -60.89 | -45.40% | 0.29 | 41 | 4,200 | 0.65 | 0.86 | 0.00 | -0.21 | 8/1/2025 | 8/1/2025 3:59:53 PM EST |
| 260.00 | 63.05 | 65.30 | 64.18 | 66.97 | -59.98 | -47.25% | 0.25 | 38 | 1,380 | 0.66 | 0.82 | 0.00 | -0.23 | 8/1/2025 | 8/1/2025 3:59:53 PM EST |
| 270.00 | 55.00 | 58.45 | 56.73 | 56.17 | -54.43 | -49.22% | 0.21 | 59 | 2,505 | 0.65 | 0.79 | 0.00 | -0.25 | 8/1/2025 | 8/1/2025 3:59:53 PM EST |
| 280.00 | 48.30 | 50.05 | 49.18 | 50.85 | -51.73 | -50.43% | 0.18 | 115 | 2,437 | 0.63 | 0.74 | 0.00 | -0.26 | 8/1/2025 | 8/1/2025 3:59:53 PM EST |
| 290.00 | 40.70 | 43.05 | 41.88 | 42.00 | -55.92 | -57.11% | 0.14 | 45 | 941 | 0.61 | 0.69 | 0.00 | -0.28 | 8/1/2025 | 8/1/2025 3:59:53 PM EST |
| 300.00 | 35.25 | 36.40 | 35.83 | 36.00 | -52.82 | -59.47% | 0.12 | 239 | 2,314 | 0.60 | 0.64 | 0.01 | -0.29 | 8/1/2025 | 8/1/2025 3:59:53 PM EST |
| 310.00 | 30.05 | 31.40 | 30.73 | 30.20 | -45.55 | -60.14% | 0.10 | 442 | 497 | 0.60 | 0.58 | 0.01 | -0.29 | 8/1/2025 | 8/1/2025 3:59:53 PM EST |
| 320.00 | 25.20 | 27.00 | 26.10 | 25.40 | -46.72 | -64.79% | 0.08 | 3,940 | 768 | 0.59 | 0.52 | 0.01 | -0.29 | 8/1/2025 | 8/1/2025 3:59:53 PM EST |
| 330.00 | 20.35 | 21.95 | 21.15 | 20.85 | -40.97 | -66.28% | 0.06 | 755 | 1,051 | 0.58 | 0.46 | 0.01 | -0.29 | 8/1/2025 | 8/1/2025 3:59:53 PM EST |
| 340.00 | 17.00 | 17.75 | 17.38 | 17.87 | -39.75 | -68.99% | 0.05 | 868 | 2,825 | 0.58 | 0.40 | 0.01 | -0.28 | 8/1/2025 | 8/1/2025 3:59:53 PM EST |
| 350.00 | 14.00 | 14.60 | 14.30 | 14.46 | -35.09 | -70.82% | 0.04 | 2,059 | 3,505 | 0.58 | 0.35 | 0.01 | -0.26 | 8/1/2025 | 8/1/2025 3:59:53 PM EST |
| 360.00 | 11.45 | 12.10 | 11.78 | 11.55 | -31.80 | -73.36% | 0.03 | 695 | 1,546 | 0.57 | 0.30 | 0.01 | -0.25 | 8/1/2025 | 8/1/2025 3:59:53 PM EST |
| 370.00 | 9.20 | 11.15 | 10.18 | 9.92 | -27.75 | -73.67% | 0.03 | 627 | 1,116 | 0.57 | 0.26 | 0.01 | -0.23 | 8/1/2025 | 8/1/2025 3:59:53 PM EST |
| 380.00 | 7.55 | 7.90 | 7.73 | 7.60 | -25.71 | -77.19% | 0.02 | 884 | 1,164 | 0.58 | 0.22 | 0.00 | -0.22 | 8/1/2025 | 8/1/2025 3:59:53 PM EST |
| 390.00 | 6.20 | 6.45 | 6.33 | 7.00 | -21.92 | -75.80% | 0.02 | 379 | 1,503 | 0.58 | 0.19 | 0.00 | -0.21 | 8/1/2025 | 8/1/2025 3:59:53 PM EST |
| 400.00 | 5.00 | 5.80 | 5.40 | 5.11 | -19.89 | -79.56% | 0.01 | 3,379 | 3,389 | 0.58 | 0.17 | 0.00 | -0.19 | 8/1/2025 | 8/1/2025 3:59:53 PM EST |
| 410.00 | 4.00 | 4.35 | 4.18 | 4.30 | -17.75 | -80.50% | 0.01 | 625 | 1,603 | 0.59 | 0.14 | 0.00 | -0.18 | 8/1/2025 | 8/1/2025 3:59:53 PM EST |
| 420.00 | 3.00 | 3.65 | 3.33 | 3.47 | -15.13 | -81.35% | 0.01 | 466 | 1,532 | 0.59 | 0.13 | 0.00 | -0.17 | 8/1/2025 | 8/1/2025 3:59:53 PM EST |
| 430.00 | 2.23 | 3.05 | 2.64 | 3.10 | -13.00 | -80.75% | 0.01 | 319 | 1,331 | 0.60 | 0.11 | 0.00 | -0.15 | 8/1/2025 | 8/1/2025 3:59:53 PM EST |
| 440.00 | 2.37 | 2.65 | 2.51 | 2.84 | -11.46 | -80.14% | 0.01 | 289 | 1,094 | 0.61 | 0.10 | 0.00 | -0.14 | 8/1/2025 | 8/1/2025 3:59:53 PM EST |
| 450.00 | 2.00 | 2.23 | 2.12 | 2.03 | -10.26 | -83.49% | 0.00 | 1,082 | 2,479 | 0.62 | 0.08 | 0.00 | -0.13 | 8/1/2025 | 8/1/2025 3:59:53 PM EST |
| 460.00 | 1.80 | 2.28 | 2.04 | 1.82 | -8.73 | -82.75% | 0.00 | 202 | 423 | 0.63 | 0.07 | 0.00 | -0.12 | 8/1/2025 | 8/1/2025 3:59:53 PM EST |
| 470.00 | 1.50 | 2.07 | 1.79 | 1.59 | -7.49 | -82.49% | 0.00 | 128 | 723 | 0.64 | 0.07 | 0.00 | -0.11 | 8/1/2025 | 8/1/2025 3:59:53 PM EST |
| 480.00 | 1.40 | 1.70 | 1.55 | 1.60 | -6.23 | -79.57% | 0.00 | 440 | 633 | 0.65 | 0.06 | 0.00 | -0.10 | 8/1/2025 | 8/1/2025 3:59:53 PM EST |
| 490.00 | 1.01 | 2.00 | 1.51 | 1.48 | -5.24 | -77.98% | 0.00 | 82 | 254 | 0.67 | 0.05 | 0.00 | -0.09 | 8/1/2025 | 8/1/2025 3:59:53 PM EST |
| 500.00 | 1.10 | 1.40 | 1.25 | 1.25 | -4.64 | -78.78% | 0.00 | 885 | 2,547 | 0.68 | 0.04 | 0.00 | -0.08 | 8/1/2025 | 8/1/2025 3:59:53 PM EST |
| 510.00 | 0.81 | 1.75 | 1.28 | 1.26 | -3.84 | -75.30% | 0.00 | 39 | 244 | 0.70 | 0.04 | 0.00 | -0.07 | 8/1/2025 | 8/1/2025 3:59:53 PM EST |
| 520.00 | 0.31 | 1.71 | 1.01 | 0.98 | -3.52 | -78.23% | 0.00 | 44 | 594 | 0.69 | 0.03 | 0.00 | -0.07 | 8/1/2025 | 8/1/2025 3:59:53 PM EST |
| 530.00 | 0.70 | 1.27 | 0.99 | 0.98 | -2.99 | -75.32% | 0.00 | 70 | 182 | 0.72 | 0.03 | 0.00 | -0.06 | 8/1/2025 | 8/1/2025 3:59:53 PM EST |
| 540.00 | 0.60 | 1.53 | 1.07 | 0.94 | -2.49 | -72.60% | 0.00 | 105 | 188 | 0.74 | 0.02 | 0.00 | -0.05 | 8/1/2025 | 8/1/2025 3:59:53 PM EST |
| 550.00 | 0.60 | 1.43 | 1.02 | 0.70 | -2.33 | -76.90% | 0.00 | 94 | 421 | 0.76 | 0.02 | 0.00 | -0.05 | 8/1/2025 | 8/1/2025 3:59:53 PM EST |
| 560.00 | 0.00 | 1.34 | 0.67 | 0.59 | -2.17 | -78.63% | 0.00 | 37 | 253 | 0.71 | 0.02 | 0.00 | -0.04 | 8/1/2025 | 8/1/2025 3:59:53 PM EST |
| 570.00 | 0.50 | 1.27 | 0.89 | 0.50 | -1.83 | -78.55% | 0.00 | 64 | 389 | 0.78 | 0.02 | 0.00 | -0.04 | 8/1/2025 | 8/1/2025 3:59:53 PM EST |
| 580.00 | 0.00 | 1.23 | 0.62 | 0.41 | -1.71 | -80.66% | 0.00 | 36 | 260 | 0.81 | 0.01 | 0.00 | -0.03 | 8/1/2025 | 8/1/2025 3:59:53 PM EST |
| 590.00 | 0.00 | 1.22 | 0.61 | 0.49 | -1.37 | -73.66% | 0.00 | 6 | 225 | 0.84 | 0.01 | 0.00 | -0.02 | 8/1/2025 | 8/1/2025 3:59:53 PM EST |
| 600.00 | 0.40 | 0.53 | 0.47 | 0.45 | -1.24 | -73.38% | 0.00 | 156 | 3,181 | 0.77 | 0.01 | 0.00 | -0.02 | 8/1/2025 | 8/1/2025 3:59:53 PM EST |
| 610.00 | 0.18 | 0.57 | 0.38 | 0.36 | -1.15 | -76.16% | 0.00 | 42 | 367 | 0.78 | 0.01 | 0.00 | -0.02 | 8/1/2025 | 8/1/2025 3:59:53 PM EST |
| 620.00 | 0.11 | 1.02 | 0.57 | 0.31 | -1.12 | -78.33% | 0.00 | 15 | 243 | 0.77 | 0.01 | 0.00 | -0.02 | 8/1/2025 | 8/1/2025 3:59:53 PM EST |
| 630.00 | 0.00 | 0.97 | 0.49 | 0.32 | -0.97 | -75.20% | 0.00 | 2 | 47 | 0.87 | 0.01 | 0.00 | -0.01 | 8/1/2025 | 8/1/2025 3:59:53 PM EST |
| 640.00 | 0.00 | 0.93 | 0.47 | 0.19 | -0.64 | -77.11% | 0.00 | 3 | 87 | 0.88 | 0.00 | 0.00 | -0.01 | 8/1/2025 | 8/1/2025 3:59:53 PM EST |
| 650.00 | 0.00 | 0.92 | 0.46 | 0.41 | -0.49 | -54.45% | 0.00 | 26 | 290 | 0.89 | 0.00 | 0.00 | -0.01 | 8/1/2025 | 8/1/2025 3:59:53 PM EST |
| 660.00 | 0.00 | 0.92 | 0.46 | 0.64 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.92 | 0.00 | 0.00 | -0.01 | 7/29/2025 | 8/1/2025 3:59:53 PM EST |
| 670.00 | 0.00 | 0.87 | 0.44 | 0.99 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.91 | 0.00 | 0.00 | -0.01 | 7/28/2025 | 8/1/2025 3:59:53 PM EST |
| 680.00 | 0.00 | 0.99 | 0.50 | 0.16 | -0.48 | -75.00% | 0.00 | 4 | 85 | 0.90 | 0.00 | 0.00 | -0.01 | 8/1/2025 | 8/1/2025 3:59:53 PM EST |
| 690.00 | 0.00 | 0.82 | 0.41 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.93 | 0.00 | 0.00 | -0.01 | 7/31/2025 | 8/1/2025 3:59:53 PM EST |
| 700.00 | 0.04 | 0.20 | 0.12 | 0.12 | -0.56 | -82.36% | 0.00 | 3 | 130 | 0.77 | 0.00 | 0.00 | -0.01 | 8/1/2025 | 8/1/2025 3:59:53 PM EST |
| 710.00 | 0.00 | 0.90 | 0.45 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.94 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 8/1/2025 3:59:53 PM EST |
| 720.00 | 0.00 | 0.45 | 0.23 | 0.12 | -0.48 | -80.00% | 0.00 | 9 | 805 | 0.93 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 3:59:53 PM EST |
| 730.00 | 0.00 | 0.83 | 0.42 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.00 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 8/1/2025 3:59:53 PM EST |
| 740.00 | 0.00 | 0.20 | 0.10 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 120 | 0.87 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 8/1/2025 3:59:53 PM EST |
| 750.00 | 0.00 | 0.77 | 0.39 | 0.13 | -0.03 | -18.75% | 0.00 | 5 | 23 | 1.00 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 3:59:53 PM EST |
| 760.00 | 0.00 | 0.50 | 0.25 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.00 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 8/1/2025 3:59:53 PM EST |
| 770.00 | 0.00 | 0.98 | 0.49 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.07 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 8/1/2025 3:59:53 PM EST |
| 780.00 | 0.00 | 0.87 | 0.44 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 42 | 1.09 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 8/1/2025 3:59:53 PM EST |
| 790.00 | 0.00 | 0.70 | 0.35 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.03 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 8/1/2025 3:59:53 PM EST |
| 800.00 | 0.05 | 0.07 | 0.06 | 0.06 | -0.23 | -79.31% | 0.00 | 107 | 103 | 0.84 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 3:59:53 PM EST |
| 810.00 | 0.00 | 0.75 | 0.38 | 0.57 | 0.00 | 0.00% | 0.00 | 0 | 70 | 1.07 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 8/1/2025 3:59:53 PM EST |
| 820.00 | 0.00 | 0.70 | 0.35 | 0.03 | -1.47 | -98.00% | 0.00 | 1 | 8 | 1.07 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 3:59:53 PM EST |
| 830.00 | 0.00 | 0.67 | 0.34 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.07 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 8/1/2025 3:59:53 PM EST |
| 840.00 | 0.00 | 0.65 | 0.33 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 72 | 1.11 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 8/1/2025 3:59:53 PM EST |
| 850.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.12 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 8/1/2025 3:59:53 PM EST |
| 860.00 | 0.00 | 0.73 | 0.37 | % | 0.00 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:53 PM EST | |||
| 870.00 | 0.00 | 0.71 | 0.36 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.13 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 8/1/2025 3:59:53 PM EST |
| 880.00 | 0.00 | 0.07 | 0.04 | 0.05 | -0.15 | -75.00% | 0.00 | 6 | 145 | 0.93 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 178 | 1.73 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 8/1/2025 3:59:53 PM EST |
| 80.00 | 0.00 | 0.08 | 0.04 | 0.04 | -0.03 | -42.86% | 0.00 | 2 | 298 | 1.40 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 3:59:53 PM EST |
| 85.00 | 0.00 | 0.70 | 0.35 | 0.15 | +0.07 | +87.50% | 0.00 | 5 | 60 | 1.70 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 3:59:53 PM EST |
| 90.00 | 0.02 | 0.62 | 0.32 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 388 | 1.37 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 8/1/2025 3:59:53 PM EST |
| 95.00 | 0.04 | 0.94 | 0.49 | 0.09 | +0.01 | +12.50% | 0.01 | 1 | 108 | 1.40 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 3:59:53 PM EST |
| 100.00 | 0.06 | 0.45 | 0.26 | 0.10 | +0.02 | +25.00% | 0.00 | 14 | 314 | 1.21 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 3:59:53 PM EST |
| 105.00 | 0.05 | 0.25 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 932 | 1.19 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 8/1/2025 3:59:53 PM EST |
| 110.00 | 0.06 | 1.11 | 0.59 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 50 | 1.27 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 8/1/2025 3:59:53 PM EST |
| 115.00 | 0.05 | 0.25 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 314 | 1.09 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 8/1/2025 3:59:53 PM EST |
| 120.00 | 0.05 | 1.10 | 0.58 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 281 | 1.16 | 0.00 | 0.00 | -0.01 | 7/23/2025 | 8/1/2025 3:59:53 PM EST |
| 125.00 | 0.05 | 0.20 | 0.13 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 492 | 0.99 | 0.00 | 0.00 | -0.01 | 7/24/2025 | 8/1/2025 3:59:53 PM EST |
| 130.00 | 0.06 | 0.62 | 0.34 | 0.15 | +0.02 | +15.39% | 0.00 | 1 | 588 | 0.99 | 0.00 | 0.00 | -0.02 | 8/1/2025 | 8/1/2025 3:59:53 PM EST |
| 135.00 | 0.05 | 0.95 | 0.50 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 313 | 1.02 | 0.00 | 0.00 | -0.02 | 7/31/2025 | 8/1/2025 3:59:53 PM EST |
| 140.00 | 0.13 | 0.91 | 0.52 | 0.25 | +0.04 | +19.05% | 0.00 | 20 | 1,341 | 1.01 | 0.00 | 0.00 | -0.03 | 8/1/2025 | 8/1/2025 3:59:53 PM EST |
| 145.00 | 0.12 | 0.48 | 0.30 | 0.26 | +0.16 | +160.00% | 0.00 | 3 | 2,049 | 0.94 | 0.00 | 0.00 | -0.03 | 8/1/2025 | 8/1/2025 3:59:53 PM EST |
| 150.00 | 0.11 | 0.35 | 0.23 | 0.27 | +0.02 | +8.00% | 0.00 | 51 | 1,338 | 0.88 | 0.00 | 0.00 | -0.03 | 8/1/2025 | 8/1/2025 3:59:53 PM EST |
| 155.00 | 0.00 | 0.45 | 0.23 | 0.25 | -0.03 | -10.72% | 0.00 | 1 | 564 | 0.93 | -0.01 | 0.00 | -0.03 | 8/1/2025 | 8/1/2025 3:59:53 PM EST |
| 160.00 | 0.20 | 0.51 | 0.36 | 0.45 | +0.19 | +73.08% | 0.00 | 35 | 1,715 | 0.86 | -0.01 | 0.00 | -0.04 | 8/1/2025 | 8/1/2025 3:59:53 PM EST |
| 165.00 | 0.01 | 1.22 | 0.62 | 0.44 | +0.15 | +51.73% | 0.00 | 30 | 2,947 | 0.79 | -0.01 | 0.00 | -0.05 | 8/1/2025 | 8/1/2025 3:59:53 PM EST |
| 170.00 | 0.00 | 1.27 | 0.64 | 0.70 | +0.44 | +169.24% | 0.00 | 79 | 3,217 | 0.81 | -0.01 | 0.00 | -0.06 | 8/1/2025 | 8/1/2025 3:59:53 PM EST |
| 175.00 | 0.01 | 1.03 | 0.52 | 0.60 | +0.31 | +106.90% | 0.00 | 2 | 739 | 0.77 | -0.02 | 0.00 | -0.06 | 8/1/2025 | 8/1/2025 3:59:53 PM EST |
| 180.00 | 0.21 | 1.05 | 0.63 | 0.75 | +0.32 | +74.42% | 0.00 | 53 | 2,705 | 0.77 | -0.02 | 0.00 | -0.07 | 8/1/2025 | 8/1/2025 3:59:53 PM EST |
| 185.00 | 0.15 | 1.11 | 0.63 | 1.00 | +0.52 | +108.34% | 0.00 | 33 | 875 | 0.74 | -0.02 | 0.00 | -0.07 | 8/1/2025 | 8/1/2025 3:59:53 PM EST |
| 190.00 | 0.20 | 1.30 | 0.75 | 1.03 | +0.57 | +123.92% | 0.00 | 345 | 1,722 | 0.74 | -0.03 | 0.00 | -0.08 | 8/1/2025 | 8/1/2025 3:59:53 PM EST |
| 195.00 | 0.54 | 1.92 | 1.23 | 1.35 | +0.90 | +200.00% | 0.01 | 14 | 839 | 0.77 | -0.03 | 0.00 | -0.09 | 8/1/2025 | 8/1/2025 3:59:53 PM EST |
| 200.00 | 1.25 | 1.42 | 1.34 | 1.42 | +0.87 | +158.19% | 0.01 | 323 | 5,002 | 0.75 | -0.04 | 0.00 | -0.10 | 8/1/2025 | 8/1/2025 3:59:53 PM EST |
| 210.00 | 1.73 | 2.14 | 1.94 | 1.99 | +1.50 | +306.13% | 0.01 | 61 | 1,929 | 0.76 | -0.05 | 0.00 | -0.12 | 8/1/2025 | 8/1/2025 3:59:53 PM EST |
| 220.00 | 2.51 | 2.71 | 2.61 | 2.54 | +1.74 | +217.50% | 0.01 | 244 | 4,767 | 0.72 | -0.07 | 0.00 | -0.14 | 8/1/2025 | 8/1/2025 3:59:53 PM EST |
| 230.00 | 3.30 | 3.50 | 3.40 | 3.35 | +2.32 | +225.25% | 0.01 | 133 | 1,487 | 0.69 | -0.09 | 0.00 | -0.16 | 8/1/2025 | 8/1/2025 3:59:53 PM EST |
| 240.00 | 3.10 | 4.55 | 3.83 | 4.10 | +2.82 | +220.32% | 0.02 | 203 | 4,948 | 0.68 | -0.11 | 0.00 | -0.18 | 8/1/2025 | 8/1/2025 3:59:53 PM EST |
| 250.00 | 5.00 | 6.05 | 5.53 | 5.87 | +4.17 | +245.30% | 0.02 | 474 | 2,456 | 0.66 | -0.14 | 0.00 | -0.21 | 8/1/2025 | 8/1/2025 3:59:53 PM EST |
| 260.00 | 7.35 | 7.75 | 7.55 | 7.55 | +5.65 | +297.37% | 0.03 | 596 | 2,438 | 0.64 | -0.18 | 0.00 | -0.23 | 8/1/2025 | 8/1/2025 3:59:53 PM EST |
| 270.00 | 9.65 | 10.00 | 9.83 | 9.75 | +7.01 | +255.84% | 0.04 | 557 | 1,630 | 0.63 | -0.21 | 0.00 | -0.25 | 8/1/2025 | 8/1/2025 3:59:53 PM EST |
| 280.00 | 12.35 | 12.65 | 12.50 | 12.50 | +8.93 | +250.14% | 0.04 | 1,014 | 1,561 | 0.62 | -0.26 | 0.00 | -0.26 | 8/1/2025 | 8/1/2025 3:59:53 PM EST |
| 290.00 | 15.55 | 15.95 | 15.75 | 14.09 | +9.40 | +200.43% | 0.05 | 1,043 | 1,537 | 0.61 | -0.31 | 0.00 | -0.28 | 8/1/2025 | 8/1/2025 3:59:53 PM EST |
| 300.00 | 18.55 | 20.40 | 19.48 | 19.15 | +13.04 | +213.43% | 0.06 | 794 | 1,585 | 0.61 | -0.36 | 0.01 | -0.29 | 8/1/2025 | 8/1/2025 3:59:53 PM EST |
| 310.00 | 23.75 | 24.35 | 24.05 | 23.55 | +15.59 | +195.86% | 0.08 | 1,564 | 770 | 0.60 | -0.42 | 0.01 | -0.29 | 8/1/2025 | 8/1/2025 3:59:53 PM EST |
| 320.00 | 28.15 | 29.40 | 28.78 | 28.10 | +18.05 | +179.61% | 0.09 | 2,861 | 3,026 | 0.58 | -0.48 | 0.01 | -0.29 | 8/1/2025 | 8/1/2025 3:59:53 PM EST |
| 330.00 | 34.25 | 35.75 | 35.00 | 32.00 | +19.46 | +155.19% | 0.11 | 709 | 1,864 | 0.58 | -0.54 | 0.01 | -0.29 | 8/1/2025 | 8/1/2025 3:59:53 PM EST |
| 340.00 | 40.70 | 41.85 | 41.28 | 38.15 | +22.47 | +143.31% | 0.12 | 162 | 1,463 | 0.58 | -0.60 | 0.01 | -0.28 | 8/1/2025 | 8/1/2025 3:59:53 PM EST |
| 350.00 | 46.10 | 49.05 | 47.58 | 47.10 | +28.05 | +147.25% | 0.14 | 499 | 1,034 | 0.59 | -0.65 | 0.01 | -0.26 | 8/1/2025 | 8/1/2025 3:59:53 PM EST |
| 360.00 | 54.15 | 56.85 | 55.50 | 52.87 | +30.00 | +131.18% | 0.15 | 209 | 664 | 0.58 | -0.70 | 0.01 | -0.25 | 8/1/2025 | 8/1/2025 3:59:53 PM EST |
| 370.00 | 61.50 | 64.00 | 62.75 | 61.70 | +34.16 | +124.04% | 0.17 | 420 | 1,749 | 0.56 | -0.74 | 0.01 | -0.23 | 8/1/2025 | 8/1/2025 3:59:53 PM EST |
| 380.00 | 69.95 | 71.85 | 70.90 | 68.54 | +35.79 | +109.29% | 0.19 | 184 | 1,366 | 0.56 | -0.78 | 0.00 | -0.22 | 8/1/2025 | 8/1/2025 3:59:53 PM EST |
| 390.00 | 78.80 | 80.90 | 79.85 | 79.00 | +40.79 | +106.76% | 0.20 | 571 | 1,799 | 0.57 | -0.81 | 0.00 | -0.21 | 8/1/2025 | 8/1/2025 3:59:53 PM EST |
| 400.00 | 88.00 | 90.45 | 89.23 | 88.02 | +43.59 | +98.11% | 0.22 | 97 | 536 | 0.59 | -0.83 | 0.00 | -0.19 | 8/1/2025 | 8/1/2025 3:59:53 PM EST |
| 410.00 | 97.50 | 99.25 | 98.38 | 90.20 | +38.90 | +75.83% | 0.24 | 8 | 275 | 0.59 | -0.86 | 0.00 | -0.18 | 8/1/2025 | 8/1/2025 3:59:53 PM EST |
| 420.00 | 105.35 | 109.50 | 107.43 | 106.27 | +47.91 | +82.10% | 0.26 | 27 | 252 | 0.58 | -0.87 | 0.00 | -0.17 | 8/1/2025 | 8/1/2025 3:59:53 PM EST |
| 430.00 | 114.90 | 118.85 | 116.88 | 116.30 | +50.69 | +77.26% | 0.27 | 18 | 176 | 0.57 | -0.89 | 0.00 | -0.15 | 8/1/2025 | 8/1/2025 3:59:53 PM EST |
| 440.00 | 125.00 | 128.20 | 126.60 | 126.18 | +55.63 | +78.86% | 0.29 | 5 | 242 | 0.62 | -0.90 | 0.00 | -0.14 | 8/1/2025 | 8/1/2025 3:59:53 PM EST |
| 450.00 | 133.70 | 137.20 | 135.45 | 133.70 | +53.25 | +66.19% | 0.30 | 4 | 78 | 0.70 | -0.92 | 0.00 | -0.13 | 8/1/2025 | 8/1/2025 3:59:53 PM EST |
| 460.00 | 143.55 | 146.90 | 145.23 | 143.45 | +47.04 | +48.80% | 0.32 | 9 | 24 | 0.70 | -0.93 | 0.00 | -0.12 | 8/1/2025 | 8/1/2025 3:59:53 PM EST |
| 470.00 | 153.05 | 157.70 | 155.38 | 94.20 | 0.00 | 0.00% | 0.33 | 0 | 39 | 0.73 | -0.93 | 0.00 | -0.11 | 7/31/2025 | 8/1/2025 3:59:53 PM EST |
| 480.00 | 163.55 | 166.90 | 165.23 | 161.70 | +51.75 | +47.07% | 0.34 | 21 | 54 | 0.73 | -0.94 | 0.00 | -0.10 | 8/1/2025 | 8/1/2025 3:59:53 PM EST |
| 490.00 | 173.95 | 177.50 | 175.73 | 112.17 | 0.00 | 0.00% | 0.36 | 0 | 45 | 0.75 | -0.95 | 0.00 | -0.09 | 7/31/2025 | 8/1/2025 3:59:53 PM EST |
| 500.00 | 183.10 | 187.20 | 185.15 | 184.80 | +59.80 | +47.84% | 0.37 | 4 | 49 | 0.77 | -0.96 | 0.00 | -0.08 | 8/1/2025 | 8/1/2025 3:59:53 PM EST |
| 510.00 | 193.25 | 196.80 | 195.03 | 129.98 | 0.00 | 0.00% | 0.38 | 0 | 20 | 0.81 | -0.96 | 0.00 | -0.07 | 7/30/2025 | 8/1/2025 3:59:53 PM EST |
| 520.00 | 202.80 | 206.80 | 204.80 | 140.54 | 0.00 | 0.00% | 0.39 | 0 | 6 | 0.82 | -0.97 | 0.00 | -0.07 | 7/31/2025 | 8/1/2025 3:59:53 PM EST |
| 530.00 | 213.75 | 216.95 | 215.35 | 145.80 | 0.00 | 0.00% | 0.41 | 0 | 4 | 0.84 | -0.97 | 0.00 | -0.06 | 7/14/2025 | 8/1/2025 3:59:53 PM EST |
| 540.00 | 222.75 | 227.20 | 224.98 | 159.55 | 0.00 | 0.00% | 0.42 | 0 | 9 | 0.87 | -0.98 | 0.00 | -0.05 | 7/30/2025 | 8/1/2025 3:59:53 PM EST |
| 550.00 | 232.70 | 239.80 | 236.25 | 171.75 | 0.00 | 0.00% | 0.43 | 0 | 2 | 0.91 | -0.98 | 0.00 | -0.05 | 7/31/2025 | 8/1/2025 3:59:53 PM EST |
| 560.00 | 240.60 | 248.20 | 244.40 | 142.07 | 0.00 | 0.00% | 0.44 | 0 | 3 | 1.00 | -0.98 | 0.00 | -0.04 | 7/21/2025 | 8/1/2025 3:59:53 PM EST |
| 570.00 | 252.65 | 260.00 | 256.33 | 187.90 | 0.00 | 0.00% | 0.45 | 0 | 2 | 0.97 | -0.98 | 0.00 | -0.04 | 7/30/2025 | 8/1/2025 3:59:53 PM EST |
| 580.00 | 262.50 | 269.45 | 265.98 | 198.00 | 0.00 | 0.00% | 0.46 | 0 | 1 | 1.04 | -0.99 | 0.00 | -0.03 | 7/30/2025 | 8/1/2025 3:59:53 PM EST |
| 590.00 | 273.05 | 277.35 | 275.20 | 252.90 | 0.00 | 0.00% | 0.47 | 0 | 1 | 1.03 | -0.99 | 0.00 | -0.02 | 7/1/2025 | 8/1/2025 3:59:53 PM EST |
| 600.00 | 282.45 | 286.95 | 284.70 | 200.00 | 0.00 | 0.00% | 0.47 | 0 | 4 | 1.03 | -0.99 | 0.00 | -0.02 | 7/22/2025 | 8/1/2025 3:59:53 PM EST |
| 610.00 | 293.75 | 296.80 | 295.28 | 273.10 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.01 | -0.99 | 0.00 | -0.02 | 7/1/2025 | 8/1/2025 3:59:53 PM EST |
| 620.00 | 300.50 | 309.00 | 304.75 | 282.45 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.05 | -0.99 | 0.00 | -0.02 | 7/1/2025 | 8/1/2025 3:59:53 PM EST |
| 630.00 | 312.20 | 316.90 | 314.55 | 238.65 | 0.00 | 0.00% | 0.50 | 0 | 1 | 1.06 | -0.99 | 0.00 | -0.01 | 7/23/2025 | 8/1/2025 3:59:53 PM EST |
| 640.00 | 323.40 | 326.90 | 325.15 | % | 0.51 | 0 | 0 | 1.09 | -1.00 | 0.00 | -0.01 | 8/1/2025 3:59:53 PM EST | |||
| 650.00 | 333.50 | 337.70 | 335.60 | 219.00 | 0.00 | 0.00% | 0.52 | 0 | 0 | 1.09 | -1.00 | 0.00 | -0.01 | 7/18/2025 | 8/1/2025 3:59:53 PM EST |
| 660.00 | 343.10 | 346.80 | 344.95 | 232.50 | 0.00 | 0.00% | 0.52 | 0 | 0 | 1.11 | -1.00 | 0.00 | -0.01 | 7/21/2025 | 8/1/2025 3:59:53 PM EST |
| 670.00 | 353.40 | 356.85 | 355.13 | 275.37 | 0.00 | 0.00% | 0.53 | 0 | 0 | 1.12 | -1.00 | 0.00 | -0.01 | 7/23/2025 | 8/1/2025 3:59:53 PM EST |
| 680.00 | 362.25 | 366.90 | 364.58 | 286.94 | 0.00 | 0.00% | 0.54 | 0 | 0 | 1.17 | -1.00 | 0.00 | -0.01 | 7/23/2025 | 8/1/2025 3:59:53 PM EST |
| 690.00 | 372.45 | 377.55 | 375.00 | 298.15 | 0.00 | 0.00% | 0.54 | 0 | 0 | 1.19 | -1.00 | 0.00 | -0.01 | 7/23/2025 | 8/1/2025 3:59:53 PM EST |
| 700.00 | 382.10 | 386.70 | 384.40 | 306.18 | 0.00 | 0.00% | 0.55 | 0 | 0 | 1.19 | -1.00 | 0.00 | -0.01 | 7/24/2025 | 8/1/2025 3:59:53 PM EST |
| 710.00 | 392.15 | 396.80 | 394.48 | 317.87 | 0.00 | 0.00% | 0.56 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 7/23/2025 | 8/1/2025 3:59:53 PM EST |
| 720.00 | 402.20 | 406.90 | 404.55 | 313.85 | 0.00 | 0.00% | 0.56 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 7/24/2025 | 8/1/2025 3:59:53 PM EST |
| 730.00 | 412.00 | 417.55 | 414.78 | % | 0.57 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:53 PM EST | |||
| 740.00 | 422.25 | 427.10 | 424.68 | 345.17 | 0.00 | 0.00% | 0.57 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 7/23/2025 | 8/1/2025 3:59:53 PM EST |
| 750.00 | 432.20 | 436.70 | 434.45 | 355.08 | 0.00 | 0.00% | 0.58 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 7/23/2025 | 8/1/2025 3:59:53 PM EST |
| 760.00 | 442.45 | 446.80 | 444.63 | 366.63 | 0.00 | 0.00% | 0.59 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 7/23/2025 | 8/1/2025 3:59:53 PM EST |
| 770.00 | 450.60 | 457.55 | 454.08 | 376.19 | 0.00 | 0.00% | 0.59 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 7/24/2025 | 8/1/2025 3:59:53 PM EST |
| 780.00 | 460.50 | 467.75 | 464.13 | % | 0.60 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:53 PM EST | |||
| 790.00 | 473.35 | 476.75 | 475.05 | % | 0.60 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:53 PM EST | |||
| 800.00 | 483.25 | 486.75 | 485.00 | % | 0.61 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:53 PM EST | |||
| 810.00 | 493.60 | 497.95 | 495.78 | % | 0.61 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:53 PM EST | |||
| 820.00 | 502.00 | 506.85 | 504.43 | % | 0.62 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:53 PM EST | |||
| 830.00 | 512.30 | 516.80 | 514.55 | % | 0.62 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:53 PM EST | |||
| 840.00 | 523.45 | 527.00 | 525.23 | % | 0.63 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:53 PM EST | |||
| 850.00 | 532.15 | 539.35 | 535.75 | % | 0.63 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:53 PM EST | |||
| 860.00 | 541.00 | 546.90 | 543.95 | % | 0.63 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:53 PM EST | |||
| 870.00 | 552.45 | 556.95 | 554.70 | % | 0.64 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:53 PM EST | |||
| 880.00 | 563.50 | 567.00 | 565.25 | % | 0.64 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:53 PM EST |