Options Chain for CHARTER COMMUNICATIONS INC NEW CL A (CHTR) - $258.77 as of 8/12/2025 11:44:24 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 120.80 | 127.00 | 123.90 | 119.32 | 0.00 | 0.00% | 0.89 | 0 | 1 | 1.45 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 10:58:53 AM EST |
| 150.00 | 111.10 | 115.40 | 113.25 | 110.36 | 0.00 | 0.00% | 0.76 | 0 | 3 | 1.15 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 10:58:53 AM EST |
| 160.00 | 101.70 | 106.20 | 103.95 | 96.19 | 0.00 | 0.00% | 0.65 | 0 | 23 | 1.12 | 1.00 | 0.00 | -0.01 | 8/11/2025 | 8/12/2025 10:58:53 AM EST |
| 165.00 | 96.60 | 101.60 | 99.10 | 95.11 | 0.00 | 0.00% | 0.60 | 0 | 29 | 1.12 | 1.00 | 0.00 | -0.02 | 8/11/2025 | 8/12/2025 10:58:53 AM EST |
| 170.00 | 91.80 | 96.40 | 94.10 | 88.56 | 0.00 | 0.00% | 0.55 | 0 | 73 | 1.00 | 1.00 | 0.00 | -0.03 | 8/11/2025 | 8/12/2025 10:58:53 AM EST |
| 175.00 | 86.70 | 91.50 | 89.10 | 85.28 | 0.00 | 0.00% | 0.51 | 0 | 43 | 0.98 | 1.00 | 0.00 | -0.03 | 8/11/2025 | 8/12/2025 10:58:53 AM EST |
| 180.00 | 82.80 | 85.60 | 84.20 | 80.34 | 0.00 | 0.00% | 0.47 | 0 | 42 | 0.86 | 0.99 | 0.00 | -0.03 | 8/11/2025 | 8/12/2025 10:58:53 AM EST |
| 185.00 | 77.70 | 81.70 | 79.70 | 79.40 | -118.40 | -59.86% | 0.43 | 4 | 28 | 0.83 | 0.99 | 0.00 | -0.04 | 8/12/2025 | 8/12/2025 10:58:53 AM EST |
| 190.00 | 71.60 | 76.00 | 73.80 | 74.80 | -125.86 | -62.73% | 0.39 | 4 | 14 | 0.84 | 0.98 | 0.00 | -0.05 | 8/12/2025 | 8/12/2025 10:58:53 AM EST |
| 195.00 | 68.20 | 70.70 | 69.45 | 94.44 | 0.00 | 0.00% | 0.36 | 0 | 39 | 0.73 | 0.97 | 0.00 | -0.06 | 7/29/2025 | 8/12/2025 10:58:53 AM EST |
| 200.00 | 62.80 | 66.00 | 64.40 | 209.93 | 0.00 | 0.00% | 0.32 | 0 | 4 | 0.67 | 0.96 | 0.00 | -0.07 | 6/30/2025 | 8/12/2025 10:58:53 AM EST |
| 210.00 | 53.40 | 56.40 | 54.90 | 57.76 | 0.00 | 0.00% | 0.26 | 0 | 14 | 0.47 | 0.94 | 0.00 | -0.09 | 8/6/2025 | 8/12/2025 10:58:53 AM EST |
| 220.00 | 43.90 | 47.30 | 45.60 | 42.30 | 0.00 | 0.00% | 0.21 | 0 | 38 | 0.42 | 0.90 | 0.00 | -0.12 | 8/8/2025 | 8/12/2025 10:58:53 AM EST |
| 230.00 | 35.00 | 37.00 | 36.00 | 39.71 | 0.00 | 0.00% | 0.16 | 0 | 35 | 0.47 | 0.84 | 0.01 | -0.15 | 8/6/2025 | 8/12/2025 10:58:53 AM EST |
| 240.00 | 27.80 | 29.50 | 28.65 | 47.51 | 0.00 | 0.00% | 0.12 | 0 | 35 | 0.37 | 0.77 | 0.01 | -0.17 | 7/30/2025 | 8/12/2025 10:58:53 AM EST |
| 250.00 | 20.90 | 22.10 | 21.50 | 21.50 | +3.00 | +16.22% | 0.09 | 4 | 48 | 0.39 | 0.69 | 0.01 | -0.19 | 8/12/2025 | 8/12/2025 10:58:53 AM EST |
| 260.00 | 15.00 | 15.50 | 15.25 | 15.53 | +2.53 | +19.47% | 0.06 | 3 | 95 | 0.39 | 0.58 | 0.01 | -0.19 | 8/12/2025 | 8/12/2025 10:58:53 AM EST |
| 270.00 | 10.10 | 10.50 | 10.30 | 10.00 | +1.00 | +11.12% | 0.04 | 143 | 874 | 0.38 | 0.45 | 0.01 | -0.18 | 8/12/2025 | 8/12/2025 10:58:53 AM EST |
| 280.00 | 6.50 | 6.80 | 6.65 | 7.00 | +1.20 | +20.69% | 0.02 | 26 | 293 | 0.37 | 0.33 | 0.01 | -0.16 | 8/12/2025 | 8/12/2025 10:58:53 AM EST |
| 290.00 | 4.00 | 4.30 | 4.15 | 4.20 | +0.90 | +27.28% | 0.01 | 10 | 488 | 0.37 | 0.23 | 0.01 | -0.13 | 8/12/2025 | 8/12/2025 10:58:53 AM EST |
| 300.00 | 2.35 | 2.65 | 2.50 | 2.63 | +0.93 | +54.71% | 0.01 | 9 | 2,067 | 0.37 | 0.16 | 0.01 | -0.10 | 8/12/2025 | 8/12/2025 10:58:53 AM EST |
| 310.00 | 1.35 | 1.70 | 1.53 | 1.60 | +0.22 | +15.95% | 0.00 | 13 | 207 | 0.38 | 0.11 | 0.01 | -0.08 | 8/12/2025 | 8/12/2025 10:58:53 AM EST |
| 320.00 | 0.80 | 1.05 | 0.93 | 0.88 | 0.00 | 0.00% | 0.00 | 0 | 699 | 0.38 | 0.08 | 0.00 | -0.07 | 8/11/2025 | 8/12/2025 10:58:53 AM EST |
| 330.00 | 0.30 | 0.90 | 0.60 | 1.04 | 0.00 | 0.00% | 0.00 | 0 | 166 | 0.39 | 0.05 | 0.00 | -0.05 | 8/5/2025 | 8/12/2025 10:58:53 AM EST |
| 340.00 | 0.20 | 0.70 | 0.45 | 0.50 | +0.15 | +42.86% | 0.00 | 7 | 1,705 | 0.40 | 0.04 | 0.00 | -0.04 | 8/12/2025 | 8/12/2025 10:58:53 AM EST |
| 350.00 | 0.35 | 0.55 | 0.45 | 0.30 | -0.05 | -14.29% | 0.00 | 2 | 687 | 0.45 | 0.02 | 0.00 | -0.03 | 8/12/2025 | 8/12/2025 10:58:53 AM EST |
| 360.00 | 0.25 | 0.50 | 0.38 | 0.25 | +0.02 | +8.70% | 0.00 | 6 | 684 | 0.47 | 0.02 | 0.00 | -0.02 | 8/12/2025 | 8/12/2025 10:58:53 AM EST |
| 370.00 | 0.05 | 0.50 | 0.28 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 286 | 0.53 | 0.01 | 0.00 | -0.01 | 8/11/2025 | 8/12/2025 10:58:53 AM EST |
| 380.00 | 0.05 | 0.40 | 0.23 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 182 | 0.48 | 0.01 | 0.00 | -0.01 | 8/11/2025 | 8/12/2025 10:58:53 AM EST |
| 390.00 | 0.00 | 0.45 | 0.23 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 103 | 0.59 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 8/12/2025 10:58:53 AM EST |
| 400.00 | 0.05 | 0.30 | 0.18 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 260 | 0.53 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 8/12/2025 10:58:53 AM EST |
| 410.00 | 0.00 | 0.40 | 0.20 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 91 | 0.64 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/12/2025 10:58:53 AM EST |
| 420.00 | 0.00 | 0.40 | 0.20 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 139 | 0.67 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 8/12/2025 10:58:53 AM EST |
| 430.00 | 0.00 | 0.40 | 0.20 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 279 | 0.70 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 8/12/2025 10:58:53 AM EST |
| 440.00 | 0.00 | 0.35 | 0.18 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 116 | 0.71 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 8/12/2025 10:58:53 AM EST |
| 450.00 | 0.00 | 0.55 | 0.28 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 368 | 0.78 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/12/2025 10:58:53 AM EST |
| 460.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 139 | 0.76 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/12/2025 10:58:53 AM EST |
| 470.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 222 | 0.79 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 10:58:53 AM EST |
| 480.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 574 | 0.81 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 8/12/2025 10:58:53 AM EST |
| 490.00 | 0.00 | 0.35 | 0.18 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 510 | 0.83 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 8/12/2025 10:58:53 AM EST |
| 500.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 8 | 346 | 0.69 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 10:58:53 AM EST |
| 520.00 | 0.00 | 0.35 | 0.18 | 1.85 | 0.00 | 0.00% | 0.00 | 0 | 126 | 0.90 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 8/12/2025 10:58:53 AM EST |
| 540.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.88 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 8/12/2025 10:58:53 AM EST |
| 560.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 2 | 6 | 0.80 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 10:58:53 AM EST |
| 580.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.07 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 8/12/2025 10:58:53 AM EST |
| 600.00 | 0.00 | 0.30 | 0.15 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.04 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 8/12/2025 10:58:53 AM EST |
| 620.00 | 0.00 | 0.30 | 0.15 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.07 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 8/12/2025 10:58:53 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 0.00 | 0.35 | 0.18 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.93 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 10:58:53 AM EST |
| 150.00 | 0.00 | 0.40 | 0.20 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.85 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 10:58:53 AM EST |
| 160.00 | 0.00 | 0.45 | 0.23 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 73 | 0.78 | 0.00 | 0.00 | -0.01 | 8/11/2025 | 8/12/2025 10:58:53 AM EST |
| 165.00 | 0.00 | 0.45 | 0.23 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 47 | 0.74 | 0.00 | 0.00 | -0.02 | 8/11/2025 | 8/12/2025 10:58:53 AM EST |
| 170.00 | 0.00 | 0.50 | 0.25 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.71 | 0.00 | 0.00 | -0.03 | 8/11/2025 | 8/12/2025 10:58:53 AM EST |
| 175.00 | 0.00 | 0.55 | 0.28 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 51 | 0.68 | 0.00 | 0.00 | -0.03 | 8/11/2025 | 8/12/2025 10:58:53 AM EST |
| 180.00 | 0.00 | 0.60 | 0.30 | 0.30 | -0.03 | -9.10% | 0.00 | 2 | 39 | 0.65 | -0.01 | 0.00 | -0.03 | 8/12/2025 | 8/12/2025 10:58:53 AM EST |
| 185.00 | 0.00 | 0.70 | 0.35 | 0.36 | -0.01 | -2.71% | 0.00 | 2 | 29 | 0.63 | -0.01 | 0.00 | -0.04 | 8/12/2025 | 8/12/2025 10:58:53 AM EST |
| 190.00 | 0.10 | 0.60 | 0.35 | 0.35 | -1.70 | -82.93% | 0.00 | 3 | 34 | 0.50 | -0.02 | 0.00 | -0.05 | 8/12/2025 | 8/12/2025 10:58:53 AM EST |
| 195.00 | 0.15 | 0.95 | 0.55 | 0.54 | -0.07 | -11.48% | 0.00 | 2 | 10 | 0.50 | -0.03 | 0.00 | -0.06 | 8/12/2025 | 8/12/2025 10:58:53 AM EST |
| 200.00 | 0.20 | 1.10 | 0.65 | 0.73 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.49 | -0.04 | 0.00 | -0.07 | 8/7/2025 | 8/12/2025 10:58:53 AM EST |
| 210.00 | 0.80 | 0.95 | 0.88 | 1.09 | -0.21 | -16.16% | 0.00 | 2 | 552 | 0.45 | -0.06 | 0.00 | -0.09 | 8/12/2025 | 8/12/2025 10:58:53 AM EST |
| 220.00 | 1.40 | 1.60 | 1.50 | 1.60 | -0.28 | -14.90% | 0.01 | 23 | 117 | 0.43 | -0.10 | 0.00 | -0.12 | 8/12/2025 | 8/12/2025 10:58:53 AM EST |
| 230.00 | 2.50 | 2.75 | 2.63 | 2.74 | -0.56 | -16.97% | 0.01 | 50 | 238 | 0.43 | -0.16 | 0.01 | -0.15 | 8/12/2025 | 8/12/2025 10:58:53 AM EST |
| 240.00 | 4.40 | 4.60 | 4.50 | 4.50 | -0.90 | -16.67% | 0.02 | 8 | 920 | 0.41 | -0.23 | 0.01 | -0.17 | 8/12/2025 | 8/12/2025 10:58:53 AM EST |
| 250.00 | 7.00 | 7.30 | 7.15 | 7.10 | -1.50 | -17.45% | 0.03 | 7 | 913 | 0.39 | -0.31 | 0.01 | -0.19 | 8/12/2025 | 8/12/2025 10:58:53 AM EST |
| 260.00 | 10.90 | 11.20 | 11.05 | 11.10 | -1.60 | -12.60% | 0.04 | 16 | 1,899 | 0.38 | -0.42 | 0.01 | -0.19 | 8/12/2025 | 8/12/2025 10:58:53 AM EST |
| 270.00 | 16.00 | 16.30 | 16.15 | 16.00 | -2.50 | -13.52% | 0.06 | 14 | 1,803 | 0.38 | -0.55 | 0.01 | -0.18 | 8/12/2025 | 8/12/2025 10:58:53 AM EST |
| 280.00 | 22.20 | 22.90 | 22.55 | 22.60 | -3.37 | -12.98% | 0.08 | 22 | 442 | 0.37 | -0.67 | 0.01 | -0.16 | 8/12/2025 | 8/12/2025 10:58:53 AM EST |
| 290.00 | 28.70 | 30.70 | 29.70 | 32.60 | 0.00 | 0.00% | 0.10 | 0 | 905 | 0.37 | -0.77 | 0.01 | -0.13 | 8/7/2025 | 8/12/2025 10:58:53 AM EST |
| 300.00 | 37.30 | 39.20 | 38.25 | 39.18 | 0.00 | 0.00% | 0.13 | 0 | 1,023 | 0.37 | -0.84 | 0.01 | -0.10 | 8/6/2025 | 8/12/2025 10:58:53 AM EST |
| 310.00 | 47.30 | 49.00 | 48.15 | 51.33 | 0.00 | 0.00% | 0.16 | 0 | 101 | 0.49 | -0.89 | 0.01 | -0.08 | 8/11/2025 | 8/12/2025 10:58:53 AM EST |
| 320.00 | 54.70 | 58.50 | 56.60 | 61.44 | 0.00 | 0.00% | 0.18 | 0 | 337 | 0.59 | -0.92 | 0.00 | -0.07 | 8/8/2025 | 8/12/2025 10:58:53 AM EST |
| 330.00 | 66.30 | 69.30 | 67.80 | 72.10 | 0.00 | 0.00% | 0.21 | 0 | 438 | 0.59 | -0.95 | 0.00 | -0.05 | 8/7/2025 | 8/12/2025 10:58:53 AM EST |
| 340.00 | 73.80 | 80.00 | 76.90 | 77.40 | 0.00 | 0.00% | 0.23 | 0 | 18 | 0.69 | -0.96 | 0.00 | -0.04 | 8/11/2025 | 8/12/2025 10:58:53 AM EST |
| 350.00 | 85.10 | 88.40 | 86.75 | 89.11 | 0.00 | 0.00% | 0.25 | 0 | 403 | 0.64 | -0.98 | 0.00 | -0.03 | 8/11/2025 | 8/12/2025 10:58:53 AM EST |
| 360.00 | 94.60 | 100.30 | 97.45 | 104.70 | 0.00 | 0.00% | 0.27 | 0 | 3 | 0.79 | -0.98 | 0.00 | -0.02 | 8/11/2025 | 8/12/2025 10:58:53 AM EST |
| 370.00 | 104.80 | 109.40 | 107.10 | 107.60 | 0.00 | 0.00% | 0.29 | 0 | 19 | 0.79 | -0.99 | 0.00 | -0.01 | 8/11/2025 | 8/12/2025 10:58:53 AM EST |
| 380.00 | 113.70 | 119.30 | 116.50 | 117.50 | 0.00 | 0.00% | 0.31 | 0 | 33 | 0.83 | -0.99 | 0.00 | -0.01 | 8/11/2025 | 8/12/2025 10:58:53 AM EST |
| 390.00 | 123.50 | 130.40 | 126.95 | 135.00 | 0.00 | 0.00% | 0.33 | 0 | 48 | 0.94 | -1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 10:58:53 AM EST |
| 400.00 | 134.10 | 139.70 | 136.90 | 139.08 | 0.00 | 0.00% | 0.34 | 0 | 35 | 0.94 | -1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 10:58:53 AM EST |
| 410.00 | 143.80 | 150.00 | 146.90 | 155.00 | 0.00 | 0.00% | 0.36 | 0 | 7 | 1.00 | -1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 10:58:53 AM EST |
| 420.00 | 153.80 | 160.00 | 156.90 | 157.50 | 0.00 | 0.00% | 0.37 | 0 | 7 | 1.04 | -1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 10:58:53 AM EST |
| 430.00 | 164.00 | 170.20 | 167.10 | 115.00 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 7/25/2025 | 8/12/2025 10:58:53 AM EST |
| 440.00 | 174.70 | 180.20 | 177.45 | 125.10 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 7/25/2025 | 8/12/2025 10:58:53 AM EST |
| 450.00 | 184.70 | 190.60 | 187.65 | 135.00 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 7/25/2025 | 8/12/2025 10:58:53 AM EST |
| 460.00 | 194.00 | 199.70 | 196.85 | 49.70 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 5/20/2025 | 8/12/2025 10:58:53 AM EST |
| 470.00 | 204.20 | 209.90 | 207.05 | % | 0.44 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 8/12/2025 10:58:53 AM EST | |||
| 480.00 | 213.70 | 220.30 | 217.00 | % | 0.45 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 8/12/2025 10:58:53 AM EST | |||
| 490.00 | 225.30 | 229.80 | 227.55 | % | 0.46 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 8/12/2025 10:58:53 AM EST | |||
| 500.00 | 234.60 | 239.60 | 237.10 | % | 0.47 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 8/12/2025 10:58:53 AM EST | |||
| 520.00 | 254.10 | 260.00 | 257.05 | 149.00 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 3/10/2025 | 8/12/2025 10:58:53 AM EST |
| 540.00 | 274.90 | 279.80 | 277.35 | 168.00 | 0.00 | 0.00% | 0.51 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 3/10/2025 | 8/12/2025 10:58:53 AM EST |
| 560.00 | 293.60 | 300.10 | 296.85 | % | 0.53 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 8/12/2025 10:58:53 AM EST | |||
| 580.00 | 313.80 | 319.50 | 316.65 | % | 0.55 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 8/12/2025 10:58:53 AM EST | |||
| 600.00 | 334.20 | 340.60 | 337.40 | % | 0.56 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 8/12/2025 10:58:53 AM EST | |||
| 620.00 | 353.80 | 359.20 | 356.50 | % | 0.57 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 8/12/2025 10:58:53 AM EST |