Options Chain for COMMUNITY HEALTHCARE TR INC COM (CHCT) - $16.27 as of 7/18/2025 4:02:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.70 | 15.00 | 13.85 | % | 5.54 | 0 | 0 | 6.80 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:58 PM EST | |||
| 5.00 | 10.20 | 12.50 | 11.35 | % | 2.27 | 0 | 0 | 4.10 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:58 PM EST | |||
| 7.50 | 8.30 | 9.20 | 8.75 | % | 1.17 | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:58 PM EST | |||
| 10.00 | 5.80 | 7.10 | 6.45 | % | 0.65 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:58 PM EST | |||
| 12.50 | 3.50 | 4.30 | 3.90 | % | 0.31 | 0 | 0 | 0.84 | 0.90 | 0.05 | 0.00 | 7/18/2025 3:59:58 PM EST | |||
| 15.00 | 1.20 | 2.35 | 1.78 | % | 0.12 | 0 | 0 | 0.42 | 0.68 | 0.11 | -0.01 | 7/18/2025 3:59:58 PM EST | |||
| 17.50 | 0.00 | 0.85 | 0.43 | % | 0.02 | 0 | 0 | 0.50 | 0.37 | 0.12 | -0.01 | 7/18/2025 3:59:58 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.72 | 0.15 | 0.08 | -0.01 | 7/18/2025 3:59:58 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.91 | 0.05 | 0.03 | 0.00 | 7/18/2025 3:59:58 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.06 | 0.01 | 0.01 | 0.00 | 7/18/2025 3:59:58 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:58 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.55 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.81 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:58 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:58 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:58 PM EST | |||
| 12.50 | 0.00 | 0.60 | 0.30 | % | 0.02 | 0 | 0 | 0.83 | -0.10 | 0.05 | 0.00 | 7/18/2025 3:59:58 PM EST | |||
| 15.00 | 0.60 | 0.70 | 0.65 | 0.66 | -0.27 | -29.04% | 0.04 | 920 | 158 | 0.46 | -0.32 | 0.11 | -0.01 | 7/18/2025 | 7/18/2025 3:59:58 PM EST |
| 17.50 | 1.60 | 2.60 | 2.10 | 2.10 | % | 0.12 | 6 | 0 | 0.60 | -0.63 | 0.12 | -0.01 | 7/18/2025 | 7/18/2025 3:59:58 PM EST | |
| 20.00 | 4.00 | 5.30 | 4.65 | % | 0.23 | 0 | 0 | 0.77 | -0.85 | 0.08 | -0.01 | 7/18/2025 3:59:58 PM EST | |||
| 22.50 | 6.40 | 7.30 | 6.85 | % | 0.30 | 0 | 0 | 0.95 | -0.95 | 0.03 | 0.00 | 7/18/2025 3:59:58 PM EST | |||
| 25.00 | 9.00 | 9.50 | 9.25 | % | 0.37 | 0 | 0 | 0.91 | -0.99 | 0.01 | 0.00 | 7/18/2025 3:59:58 PM EST | |||
| 30.00 | 13.90 | 14.40 | 14.15 | % | 0.47 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 7/18/2025 3:59:58 PM EST | |||
| 35.00 | 18.80 | 20.20 | 19.50 | % | 0.56 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 7/18/2025 3:59:58 PM EST |