Options Chain for CELSIUS HLDGS INC COM NEW (CELH) - $62.07 as of 8/22/2025 3:33:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 48.25 | 49.55 | 48.90 | 44.69 | 0.00 | 0.00% | 3.91 | 0 | 3 | 3.62 | 1.00 | 0.00 | 0.00 | 8/15/2025 | 8/22/2025 3:59:52 PM EST |
| 15.00 | 46.35 | 46.85 | 46.60 | 30.80 | 0.00 | 0.00% | 3.11 | 0 | 560 | 2.94 | 1.00 | 0.00 | 0.00 | 6/27/2025 | 8/22/2025 3:59:52 PM EST |
| 17.50 | 42.90 | 45.30 | 44.10 | 24.20 | 0.00 | 0.00% | 2.52 | 0 | 60 | 2.55 | 1.00 | 0.00 | 0.00 | 6/12/2025 | 8/22/2025 3:59:52 PM EST |
| 20.00 | 41.15 | 41.80 | 41.48 | 30.30 | 0.00 | 0.00% | 2.07 | 0 | 223 | 2.35 | 1.00 | 0.00 | 0.00 | 8/7/2025 | 8/22/2025 3:59:52 PM EST |
| 22.50 | 38.20 | 39.55 | 38.88 | 40.00 | +1.75 | +4.58% | 1.73 | 4 | 875 | 2.40 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 25.00 | 36.30 | 36.70 | 36.50 | 35.92 | -1.08 | -2.92% | 1.46 | 1 | 895 | 1.84 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 27.50 | 33.75 | 34.45 | 34.10 | 34.93 | 0.00 | 0.00% | 1.24 | 0 | 918 | 1.92 | 1.00 | 0.00 | 0.00 | 8/20/2025 | 8/22/2025 3:59:52 PM EST |
| 30.00 | 31.25 | 31.80 | 31.53 | 31.67 | -0.72 | -2.23% | 1.05 | 13 | 2,689 | 1.73 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 32.50 | 28.50 | 30.10 | 29.30 | 28.70 | -1.14 | -3.82% | 0.90 | 1 | 1,252 | 1.38 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 35.00 | 26.55 | 26.75 | 26.65 | 26.41 | +0.01 | +0.04% | 0.76 | 3 | 3,117 | 1.09 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 37.50 | 23.60 | 24.45 | 24.03 | 24.00 | -0.70 | -2.84% | 0.64 | 2 | 2,949 | 1.06 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 40.00 | 21.60 | 21.85 | 21.73 | 21.60 | -0.20 | -0.92% | 0.54 | 8 | 7,076 | 0.97 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 42.50 | 18.30 | 19.30 | 18.80 | 19.05 | -0.19 | -0.99% | 0.44 | 6 | 1,464 | 0.88 | 1.00 | 0.00 | -0.01 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 45.00 | 16.05 | 17.35 | 16.70 | 16.80 | -0.69 | -3.95% | 0.37 | 1 | 2,396 | 0.73 | 0.99 | 0.00 | -0.01 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 46.00 | 14.65 | 16.50 | 15.58 | 15.70 | -0.82 | -4.97% | 0.34 | 2 | 2 | 0.85 | 0.99 | 0.00 | -0.01 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 47.00 | 13.50 | 15.65 | 14.58 | 14.77 | % | 0.31 | 20 | 0 | 0.78 | 0.99 | 0.00 | -0.01 | 8/22/2025 | 8/22/2025 3:59:52 PM EST | |
| 47.50 | 13.65 | 14.55 | 14.10 | 14.17 | -0.73 | -4.90% | 0.30 | 6 | 1,601 | 0.68 | 0.98 | 0.01 | -0.01 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 48.00 | 11.95 | 15.30 | 13.63 | 14.65 | % | 0.28 | 2 | 0 | 1.00 | 0.98 | 0.01 | -0.01 | 8/22/2025 | 8/22/2025 3:59:52 PM EST | |
| 49.00 | 11.00 | 14.25 | 12.63 | 12.77 | % | 0.26 | 1 | 0 | 0.81 | 0.97 | 0.01 | -0.02 | 8/22/2025 | 8/22/2025 3:59:52 PM EST | |
| 50.00 | 11.80 | 12.05 | 11.93 | 11.69 | -0.76 | -6.11% | 0.24 | 85 | 3,966 | 0.64 | 0.95 | 0.01 | -0.02 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 51.00 | 10.15 | 11.75 | 10.95 | % | 0.21 | 0 | 0 | 0.59 | 0.93 | 0.02 | -0.02 | 8/22/2025 3:59:52 PM EST | |||
| 52.00 | 9.40 | 10.80 | 10.10 | 10.50 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.58 | 0.92 | 0.02 | -0.03 | 8/20/2025 | 8/22/2025 3:59:52 PM EST |
| 52.50 | 9.45 | 9.70 | 9.58 | 9.30 | -0.70 | -7.00% | 0.18 | 11 | 1,107 | 0.50 | 0.90 | 0.02 | -0.03 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 53.00 | 8.00 | 9.90 | 8.95 | 9.42 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.39 | 0.89 | 0.02 | -0.03 | 8/21/2025 | 8/22/2025 3:59:52 PM EST |
| 54.00 | 7.25 | 8.50 | 7.88 | 8.06 | -0.67 | -7.68% | 0.15 | 1 | 7 | 0.37 | 0.87 | 0.03 | -0.04 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 55.00 | 7.30 | 7.45 | 7.38 | 7.09 | -0.91 | -11.38% | 0.13 | 123 | 8,713 | 0.45 | 0.84 | 0.03 | -0.04 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 56.00 | 6.15 | 7.15 | 6.65 | 6.07 | -0.98 | -13.91% | 0.12 | 11 | 36 | 0.45 | 0.80 | 0.04 | -0.04 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 57.00 | 4.85 | 6.15 | 5.50 | 6.48 | +0.43 | +7.11% | 0.10 | 1 | 11 | 0.54 | 0.76 | 0.04 | -0.05 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 57.50 | 5.35 | 5.50 | 5.43 | 5.02 | -1.03 | -17.03% | 0.09 | 9 | 1,384 | 0.44 | 0.74 | 0.04 | -0.05 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 58.00 | 5.00 | 5.15 | 5.08 | 5.00 | -0.75 | -13.05% | 0.09 | 13 | 25 | 0.43 | 0.72 | 0.05 | -0.05 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 59.00 | 4.30 | 4.45 | 4.38 | 4.50 | -0.08 | -1.75% | 0.07 | 10 | 32 | 0.41 | 0.67 | 0.05 | -0.05 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 60.00 | 3.70 | 3.80 | 3.75 | 3.67 | -0.68 | -15.64% | 0.06 | 171 | 5,634 | 0.42 | 0.62 | 0.05 | -0.05 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 61.00 | 2.72 | 3.25 | 2.99 | 3.15 | -0.65 | -17.11% | 0.05 | 38 | 171 | 0.42 | 0.56 | 0.06 | -0.05 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 61.50 | 2.81 | 2.96 | 2.89 | 2.78 | -0.40 | -12.58% | 0.05 | 16 | 70 | 0.41 | 0.53 | 0.06 | -0.05 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 62.00 | 2.64 | 2.71 | 2.68 | 2.61 | -0.64 | -19.70% | 0.04 | 1,433 | 850 | 0.41 | 0.51 | 0.06 | -0.05 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 62.50 | 2.32 | 2.50 | 2.41 | 2.43 | -0.50 | -17.07% | 0.04 | 24 | 735 | 0.41 | 0.48 | 0.06 | -0.05 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 63.00 | 2.16 | 2.27 | 2.22 | 2.27 | -0.27 | -10.63% | 0.04 | 1,052 | 166 | 0.41 | 0.45 | 0.06 | -0.05 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 64.00 | 1.83 | 1.89 | 1.86 | 1.89 | -0.25 | -11.69% | 0.03 | 17 | 65 | 0.41 | 0.39 | 0.06 | -0.05 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 65.00 | 1.51 | 1.56 | 1.54 | 1.55 | -0.38 | -19.69% | 0.02 | 274 | 3,351 | 0.41 | 0.34 | 0.05 | -0.05 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 66.00 | 1.21 | 1.48 | 1.35 | 1.19 | -0.40 | -25.16% | 0.02 | 32 | 90 | 0.42 | 0.29 | 0.05 | -0.05 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 67.00 | 1.03 | 1.09 | 1.06 | 0.96 | -0.23 | -19.33% | 0.02 | 50 | 104 | 0.42 | 0.25 | 0.05 | -0.04 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 68.00 | 0.84 | 0.90 | 0.87 | 0.82 | -0.34 | -29.31% | 0.01 | 7 | 57 | 0.42 | 0.22 | 0.04 | -0.04 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 69.00 | 0.65 | 0.87 | 0.76 | 0.72 | -0.23 | -24.22% | 0.01 | 1 | 59 | 0.44 | 0.18 | 0.04 | -0.03 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 70.00 | 0.56 | 0.80 | 0.68 | 0.56 | -0.21 | -27.28% | 0.01 | 100 | 751 | 0.44 | 0.15 | 0.03 | -0.03 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 71.00 | 0.43 | 0.57 | 0.50 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.41 | 0.13 | 0.03 | -0.03 | 8/21/2025 | 8/22/2025 3:59:52 PM EST |
| 72.00 | 0.34 | 0.60 | 0.47 | 0.54 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.46 | 0.11 | 0.03 | -0.02 | 8/21/2025 | 8/22/2025 3:59:52 PM EST |
| 73.00 | 0.28 | 0.36 | 0.32 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.42 | 0.09 | 0.02 | -0.02 | 8/21/2025 | 8/22/2025 3:59:52 PM EST |
| 74.00 | 0.24 | 0.29 | 0.27 | 0.41 | % | 0.00 | 17 | 0 | 0.45 | 0.07 | 0.02 | -0.02 | 8/22/2025 | 8/22/2025 3:59:52 PM EST | |
| 75.00 | 0.17 | 0.41 | 0.29 | 0.18 | -0.11 | -37.94% | 0.00 | 1 | 87 | 0.48 | 0.06 | 0.02 | -0.02 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 80.00 | 0.01 | 0.29 | 0.15 | 0.41 | +0.31 | +310.00% | 0.00 | 3 | 3 | 0.48 | 0.02 | 0.01 | -0.01 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 85.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.75 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 8/22/2025 3:59:52 PM EST |
| 90.00 | 0.00 | 1.28 | 0.64 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.17 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 8/22/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 1.04 | 0.52 | 0.02 | 0.00 | 0.00% | 0.04 | 0 | 31 | 4.13 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/22/2025 3:59:52 PM EST |
| 15.00 | 0.00 | 0.08 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 189 | 2.29 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 8/22/2025 3:59:52 PM EST |
| 17.50 | 0.00 | 0.01 | 0.01 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 1,355 | 1.62 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 8/22/2025 3:59:52 PM EST |
| 20.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,333 | 1.45 | 0.00 | 0.00 | 0.00 | 8/15/2025 | 8/22/2025 3:59:52 PM EST |
| 22.50 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 4,495 | 2.21 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/22/2025 3:59:52 PM EST |
| 25.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 7,088 | 1.72 | 0.00 | 0.00 | 0.00 | 8/15/2025 | 8/22/2025 3:59:52 PM EST |
| 27.50 | 0.00 | 0.25 | 0.13 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 2,532 | 1.62 | 0.00 | 0.00 | 0.00 | 8/15/2025 | 8/22/2025 3:59:52 PM EST |
| 30.00 | 0.00 | 0.25 | 0.13 | 0.03 | 0.00 | 0.00% | 0.00 | 1 | 2,835 | 1.46 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 32.50 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,096 | 1.31 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 8/22/2025 3:59:52 PM EST |
| 35.00 | 0.00 | 0.10 | 0.05 | 0.09 | +0.06 | +200.00% | 0.00 | 1 | 7,508 | 1.01 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 37.50 | 0.00 | 0.26 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3,574 | 1.06 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 8/22/2025 3:59:52 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.01 | -20.00% | 0.00 | 75 | 2,557 | 0.72 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 42.50 | 0.03 | 0.20 | 0.12 | 0.17 | +0.11 | +183.34% | 0.00 | 2 | 2,509 | 0.69 | 0.00 | 0.00 | -0.01 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 45.00 | 0.05 | 0.10 | 0.08 | 0.07 | +0.02 | +40.00% | 0.00 | 11 | 1,250 | 0.57 | -0.01 | 0.00 | -0.01 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 46.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 0.76 | -0.01 | 0.00 | -0.01 | 8/22/2025 3:59:52 PM EST | |||
| 47.00 | 0.00 | 0.93 | 0.47 | % | 0.01 | 0 | 0 | 0.90 | -0.01 | 0.00 | -0.01 | 8/22/2025 3:59:52 PM EST | |||
| 47.50 | 0.06 | 0.14 | 0.10 | 0.10 | -0.03 | -23.08% | 0.00 | 22 | 749 | 0.51 | -0.02 | 0.01 | -0.01 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 48.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 0.62 | -0.02 | 0.01 | -0.01 | 8/22/2025 3:59:52 PM EST | |||
| 49.00 | 0.00 | 1.18 | 0.59 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.87 | -0.03 | 0.01 | -0.02 | 8/19/2025 | 8/22/2025 3:59:52 PM EST |
| 50.00 | 0.15 | 0.23 | 0.19 | 0.23 | +0.04 | +21.06% | 0.00 | 37 | 791 | 0.48 | -0.05 | 0.01 | -0.02 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 51.00 | 0.20 | 0.25 | 0.23 | 0.18 | -0.22 | -55.00% | 0.00 | 1 | 30 | 0.45 | -0.07 | 0.02 | -0.02 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 52.00 | 0.00 | 0.33 | 0.17 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 334 | 0.50 | -0.08 | 0.02 | -0.03 | 8/20/2025 | 8/22/2025 3:59:52 PM EST |
| 52.50 | 0.31 | 0.36 | 0.34 | 0.38 | +0.01 | +2.71% | 0.01 | 94 | 929 | 0.45 | -0.10 | 0.02 | -0.03 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 53.00 | 0.36 | 0.41 | 0.39 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.43 | -0.11 | 0.02 | -0.03 | 8/21/2025 | 8/22/2025 3:59:52 PM EST |
| 54.00 | 0.00 | 0.58 | 0.29 | 0.54 | 0.00 | 0.00% | 0.01 | 0 | 102 | 0.50 | -0.13 | 0.03 | -0.04 | 8/21/2025 | 8/22/2025 3:59:52 PM EST |
| 55.00 | 0.60 | 0.74 | 0.67 | 0.65 | -0.07 | -9.73% | 0.01 | 187 | 961 | 0.44 | -0.16 | 0.03 | -0.04 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 56.00 | 0.80 | 1.08 | 0.94 | 0.86 | -0.02 | -2.28% | 0.02 | 9 | 56 | 0.43 | -0.20 | 0.04 | -0.04 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 57.00 | 1.04 | 1.12 | 1.08 | 1.00 | -0.12 | -10.72% | 0.02 | 11 | 1,276 | 0.43 | -0.24 | 0.04 | -0.05 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 57.50 | 1.08 | 1.32 | 1.20 | 1.12 | -0.14 | -11.12% | 0.02 | 13 | 529 | 0.44 | -0.26 | 0.04 | -0.05 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 58.00 | 1.31 | 1.43 | 1.37 | 1.33 | -0.15 | -10.14% | 0.02 | 235 | 49 | 0.42 | -0.28 | 0.05 | -0.05 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 59.00 | 1.58 | 1.72 | 1.65 | 1.66 | -0.14 | -7.78% | 0.03 | 227 | 168 | 0.41 | -0.33 | 0.05 | -0.05 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 60.00 | 1.99 | 2.11 | 2.05 | 2.02 | -0.06 | -2.89% | 0.03 | 908 | 678 | 0.41 | -0.38 | 0.05 | -0.05 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 61.00 | 2.40 | 2.51 | 2.46 | 2.57 | +0.12 | +4.90% | 0.04 | 65 | 170 | 0.41 | -0.44 | 0.06 | -0.05 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 61.50 | 2.65 | 2.74 | 2.70 | 2.66 | -0.14 | -5.00% | 0.04 | 296 | 780 | 0.41 | -0.47 | 0.06 | -0.05 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 62.00 | 2.89 | 3.00 | 2.95 | 2.96 | +0.02 | +0.68% | 0.05 | 62 | 388 | 0.40 | -0.49 | 0.06 | -0.05 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 62.50 | 3.15 | 3.30 | 3.23 | 3.35 | -0.25 | -6.95% | 0.05 | 741 | 264 | 0.41 | -0.52 | 0.06 | -0.05 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 63.00 | 3.45 | 3.55 | 3.50 | 3.70 | -0.09 | -2.38% | 0.06 | 5 | 237 | 0.41 | -0.55 | 0.06 | -0.05 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 64.00 | 4.05 | 4.25 | 4.15 | 4.35 | -0.05 | -1.14% | 0.06 | 38 | 72 | 0.40 | -0.61 | 0.06 | -0.05 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 65.00 | 4.75 | 4.90 | 4.83 | 4.95 | +0.36 | +7.85% | 0.07 | 29 | 68 | 0.41 | -0.66 | 0.05 | -0.05 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 66.00 | 5.50 | 5.65 | 5.58 | % | 0.08 | 0 | 0 | 0.40 | -0.71 | 0.05 | -0.05 | 8/22/2025 3:59:52 PM EST | |||
| 67.00 | 5.30 | 7.90 | 6.60 | % | 0.10 | 0 | 0 | 0.46 | -0.75 | 0.05 | -0.04 | 8/22/2025 3:59:52 PM EST | |||
| 68.00 | 6.60 | 8.05 | 7.33 | 7.25 | 0.00 | 0.00% | 0.11 | 0 | 3 | 0.44 | -0.78 | 0.04 | -0.04 | 8/20/2025 | 8/22/2025 3:59:52 PM EST |
| 69.00 | 7.60 | 8.75 | 8.18 | % | 0.12 | 0 | 0 | 0.51 | -0.82 | 0.04 | -0.03 | 8/22/2025 3:59:52 PM EST | |||
| 70.00 | 7.95 | 9.15 | 8.55 | 9.25 | 0.00 | 0.00% | 0.12 | 0 | 44 | 0.33 | -0.85 | 0.03 | -0.03 | 8/21/2025 | 8/22/2025 3:59:52 PM EST |
| 71.00 | 8.30 | 10.40 | 9.35 | 10.00 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.50 | -0.87 | 0.03 | -0.03 | 8/20/2025 | 8/22/2025 3:59:52 PM EST |
| 72.00 | 9.00 | 11.30 | 10.15 | % | 0.14 | 0 | 0 | 0.52 | -0.89 | 0.03 | -0.02 | 8/22/2025 3:59:52 PM EST | |||
| 73.00 | 10.60 | 12.60 | 11.60 | % | 0.16 | 0 | 0 | 0.54 | -0.91 | 0.02 | -0.02 | 8/22/2025 3:59:52 PM EST | |||
| 74.00 | 10.90 | 14.25 | 12.58 | % | 0.17 | 0 | 0 | 0.77 | -0.93 | 0.02 | -0.02 | 8/22/2025 3:59:52 PM EST | |||
| 75.00 | 12.00 | 13.95 | 12.98 | % | 0.17 | 0 | 0 | 0.67 | -0.94 | 0.02 | -0.02 | 8/22/2025 3:59:52 PM EST | |||
| 80.00 | 16.75 | 18.90 | 17.83 | % | 0.22 | 0 | 0 | 0.73 | -0.98 | 0.01 | -0.01 | 8/22/2025 3:59:52 PM EST | |||
| 85.00 | 21.75 | 24.00 | 22.88 | % | 0.27 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:52 PM EST | |||
| 90.00 | 27.80 | 29.80 | 28.80 | % | 0.32 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:52 PM EST |