Options Chain for CARNIVAL CORP PAIRED CTF (CCL) - $31.89 as of 8/29/2025 8:21:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 29.80 | 30.30 | 30.05 | 27.29 | 0.00 | 0.00% | 15.03 | 0 | 1 | 5.60 | 1.00 | 0.00 | 0.00 | 8/20/2025 | 8/29/2025 4:00:01 PM EST |
| 3.00 | 28.80 | 29.55 | 29.18 | 26.05 | 0.00 | 0.00% | 9.73 | 0 | 4 | 4.70 | 1.00 | 0.00 | 0.00 | 8/20/2025 | 8/29/2025 4:00:01 PM EST |
| 4.00 | 27.80 | 28.00 | 27.90 | 18.40 | 0.00 | 0.00% | 6.97 | 0 | 1 | 4.08 | 1.00 | 0.00 | 0.00 | 11/4/2024 | 8/29/2025 4:00:01 PM EST |
| 5.00 | 26.80 | 27.40 | 27.10 | 17.00 | 0.00 | 0.00% | 5.42 | 0 | 47 | 3.62 | 1.00 | 0.00 | 0.00 | 5/12/2025 | 8/29/2025 4:00:01 PM EST |
| 8.00 | 23.80 | 24.65 | 24.23 | 21.10 | 0.00 | 0.00% | 3.03 | 0 | 9 | 2.67 | 1.00 | 0.00 | 0.00 | 7/15/2025 | 8/29/2025 4:00:01 PM EST |
| 10.00 | 21.80 | 22.25 | 22.03 | 19.05 | 0.00 | 0.00% | 2.20 | 0 | 68 | 2.48 | 1.00 | 0.00 | 0.00 | 8/21/2025 | 8/29/2025 4:00:01 PM EST |
| 11.00 | 20.80 | 21.00 | 20.90 | 13.40 | 0.00 | 0.00% | 1.90 | 0 | 1 | 2.28 | 1.00 | 0.00 | 0.00 | 6/5/2025 | 8/29/2025 4:00:01 PM EST |
| 12.00 | 19.80 | 20.00 | 19.90 | 17.95 | 0.00 | 0.00% | 1.66 | 0 | 5 | 2.09 | 1.00 | 0.00 | 0.00 | 7/25/2025 | 8/29/2025 4:00:01 PM EST |
| 13.00 | 18.80 | 19.00 | 18.90 | 16.68 | 0.00 | 0.00% | 1.45 | 0 | 22 | 1.93 | 1.00 | 0.00 | 0.00 | 8/19/2025 | 8/29/2025 4:00:01 PM EST |
| 14.00 | 17.80 | 18.00 | 17.90 | 16.90 | 0.00 | 0.00% | 1.28 | 0 | 31 | 1.77 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 8/29/2025 4:00:01 PM EST |
| 15.00 | 16.55 | 17.00 | 16.78 | 14.10 | 0.00 | 0.00% | 1.12 | 0 | 140 | 1.63 | 1.00 | 0.00 | 0.00 | 8/21/2025 | 8/29/2025 4:00:01 PM EST |
| 16.00 | 15.85 | 16.00 | 15.93 | 15.30 | 0.00 | 0.00% | 1.00 | 0 | 472 | 1.50 | 1.00 | 0.00 | 0.00 | 8/25/2025 | 8/29/2025 4:00:01 PM EST |
| 17.00 | 14.15 | 15.00 | 14.58 | 13.93 | 0.00 | 0.00% | 0.86 | 0 | 750 | 1.37 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 8/29/2025 4:00:01 PM EST |
| 18.00 | 13.90 | 14.60 | 14.25 | 11.31 | 0.00 | 0.00% | 0.79 | 0 | 998 | 1.26 | 1.00 | 0.00 | 0.00 | 8/21/2025 | 8/29/2025 4:00:01 PM EST |
| 19.00 | 12.90 | 13.00 | 12.95 | 11.00 | 0.00 | 0.00% | 0.68 | 0 | 8,991 | 1.14 | 1.00 | 0.00 | 0.00 | 8/18/2025 | 8/29/2025 4:00:01 PM EST |
| 20.00 | 11.90 | 12.00 | 11.95 | 11.85 | -0.72 | -5.73% | 0.60 | 14 | 1,866 | 1.04 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 21.00 | 10.90 | 11.00 | 10.95 | 11.20 | -0.35 | -3.03% | 0.52 | 45 | 1,515 | 0.94 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 22.00 | 9.90 | 10.00 | 9.95 | 9.85 | -0.60 | -5.75% | 0.45 | 7 | 1,796 | 0.84 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 23.00 | 8.90 | 9.00 | 8.95 | 8.92 | -0.70 | -7.28% | 0.39 | 2 | 1,686 | 0.75 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 24.00 | 7.90 | 8.00 | 7.95 | 8.41 | -0.14 | -1.64% | 0.33 | 1 | 2,154 | 0.66 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 24.50 | 7.40 | 7.55 | 7.48 | 7.72 | 0.00 | 0.00% | 0.31 | 0 | 2 | 0.69 | 1.00 | 0.00 | 0.00 | 8/27/2025 | 8/29/2025 4:00:01 PM EST |
| 25.00 | 6.90 | 7.70 | 7.30 | 7.25 | -0.39 | -5.11% | 0.29 | 63 | 7,047 | 0.54 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 25.50 | 6.40 | 7.15 | 6.78 | 6.77 | 0.00 | 0.00% | 0.27 | 0 | 1 | 0.66 | 0.99 | 0.01 | 0.00 | 8/27/2025 | 8/29/2025 4:00:01 PM EST |
| 26.00 | 5.95 | 6.05 | 6.00 | 6.28 | -0.32 | -4.85% | 0.23 | 21 | 15,554 | 0.19 | 0.99 | 0.01 | 0.00 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 26.50 | 5.40 | 5.55 | 5.48 | 6.00 | 0.00 | 0.00% | 0.21 | 0 | 2 | 0.32 | 0.98 | 0.01 | -0.01 | 8/27/2025 | 8/29/2025 4:00:01 PM EST |
| 27.00 | 4.95 | 5.05 | 5.00 | 5.02 | -0.60 | -10.68% | 0.19 | 6 | 8,948 | 0.40 | 0.97 | 0.02 | -0.01 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 27.50 | 4.50 | 4.60 | 4.55 | 4.56 | -0.23 | -4.81% | 0.17 | 120 | 123 | 0.41 | 0.96 | 0.03 | -0.01 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 28.00 | 4.00 | 4.10 | 4.05 | 4.05 | -0.64 | -13.65% | 0.14 | 18 | 1,298 | 0.40 | 0.94 | 0.05 | -0.01 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 28.50 | 3.55 | 3.65 | 3.60 | 4.10 | 0.00 | 0.00% | 0.13 | 0 | 8 | 0.39 | 0.91 | 0.06 | -0.01 | 8/27/2025 | 8/29/2025 4:00:01 PM EST |
| 29.00 | 3.10 | 3.20 | 3.15 | 3.05 | -0.65 | -17.57% | 0.11 | 50 | 2,927 | 0.38 | 0.87 | 0.08 | -0.02 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 29.50 | 2.67 | 2.83 | 2.75 | 3.28 | 0.00 | 0.00% | 0.09 | 0 | 143 | 0.38 | 0.83 | 0.09 | -0.02 | 8/28/2025 | 8/29/2025 4:00:01 PM EST |
| 30.00 | 2.31 | 2.45 | 2.38 | 2.29 | -0.56 | -19.65% | 0.08 | 145 | 8,555 | 0.36 | 0.78 | 0.11 | -0.02 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 30.50 | 1.85 | 2.09 | 1.97 | 1.98 | -0.50 | -20.17% | 0.06 | 24 | 296 | 0.36 | 0.72 | 0.13 | -0.02 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 31.00 | 1.52 | 1.63 | 1.58 | 1.57 | -0.50 | -24.16% | 0.05 | 195 | 11,748 | 0.35 | 0.66 | 0.14 | -0.03 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 31.50 | 1.26 | 1.32 | 1.29 | 1.29 | -0.46 | -26.29% | 0.04 | 18 | 292 | 0.34 | 0.58 | 0.15 | -0.03 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 32.00 | 0.99 | 1.06 | 1.03 | 0.99 | -0.38 | -27.74% | 0.03 | 588 | 16,458 | 0.34 | 0.51 | 0.15 | -0.03 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 32.50 | 0.76 | 0.80 | 0.78 | 0.74 | -0.35 | -32.11% | 0.02 | 661 | 2,281 | 0.33 | 0.43 | 0.15 | -0.03 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 33.00 | 0.57 | 0.61 | 0.59 | 0.55 | -0.36 | -39.56% | 0.02 | 651 | 11,119 | 0.33 | 0.36 | 0.15 | -0.02 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 33.50 | 0.42 | 0.46 | 0.44 | 0.42 | -0.29 | -40.85% | 0.01 | 43 | 154 | 0.33 | 0.29 | 0.13 | -0.02 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 34.00 | 0.30 | 0.34 | 0.32 | 0.36 | -0.19 | -34.55% | 0.01 | 490 | 891 | 0.33 | 0.23 | 0.12 | -0.02 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 34.50 | 0.21 | 0.25 | 0.23 | 0.31 | -0.10 | -24.39% | 0.01 | 9 | 61 | 0.33 | 0.17 | 0.10 | -0.02 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 35.00 | 0.15 | 0.18 | 0.17 | 0.16 | -0.14 | -46.67% | 0.00 | 1,069 | 6,389 | 0.33 | 0.13 | 0.08 | -0.01 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 36.00 | 0.08 | 0.10 | 0.09 | 0.09 | -0.08 | -47.06% | 0.00 | 110 | 203 | 0.34 | 0.07 | 0.05 | -0.01 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 37.00 | 0.04 | 0.12 | 0.08 | 0.05 | -0.05 | -50.00% | 0.00 | 202 | 84 | 0.41 | 0.03 | 0.03 | 0.00 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 38.00 | 0.00 | 0.21 | 0.11 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 72 | 0.56 | 0.01 | 0.01 | 0.00 | 8/28/2025 | 8/29/2025 4:00:01 PM EST |
| 39.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.46 | 0.01 | 0.01 | 0.00 | 8/28/2025 | 8/29/2025 4:00:01 PM EST |
| 40.00 | 0.00 | 0.06 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,329 | 0.52 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/29/2025 4:00:01 PM EST |
| 41.00 | 0.00 | 0.28 | 0.14 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.73 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/29/2025 4:00:01 PM EST |
| 42.00 | 0.00 | 0.27 | 0.14 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:01 PM EST | |||
| 43.00 | 0.00 | 0.14 | 0.07 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:01 PM EST | |||
| 44.00 | 0.00 | 0.13 | 0.07 | 0.01 | -0.04 | -80.00% | 0.00 | 10 | 1 | 0.79 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.01 | 0.01 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:01 PM EST | |||
| 3.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.00 | 0.00 | 0.00 | 0.00 | 4/4/2025 | 8/29/2025 4:00:01 PM EST |
| 4.00 | 0.00 | 0.40 | 0.20 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:01 PM EST | |||
| 5.00 | 0.00 | 0.40 | 0.20 | 0.01 | 0.00 | 0.00% | 0.04 | 0 | 1,600 | 4.97 | 0.00 | 0.00 | 0.00 | 11/13/2024 | 8/29/2025 4:00:01 PM EST |
| 8.00 | 0.00 | 0.29 | 0.15 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 1,290 | 3.42 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 8/29/2025 4:00:01 PM EST |
| 10.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,331 | 1.99 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/29/2025 4:00:01 PM EST |
| 11.00 | 0.00 | 0.02 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.84 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/29/2025 4:00:01 PM EST |
| 12.00 | 0.00 | 0.23 | 0.12 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 1,156 | 2.33 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/29/2025 4:00:01 PM EST |
| 13.00 | 0.00 | 0.22 | 0.11 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 1,800 | 2.13 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/29/2025 4:00:01 PM EST |
| 14.00 | 0.00 | 0.09 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 404 | 1.78 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/29/2025 4:00:01 PM EST |
| 15.00 | 0.00 | 0.16 | 0.08 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 2,659 | 1.68 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 8/29/2025 4:00:01 PM EST |
| 16.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 12,376 | 1.34 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 8/29/2025 4:00:01 PM EST |
| 17.00 | 0.00 | 0.23 | 0.12 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 13,402 | 1.57 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 8/29/2025 4:00:01 PM EST |
| 18.00 | 0.00 | 0.09 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 7,186 | 1.09 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/29/2025 4:00:01 PM EST |
| 19.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 15 | 4,921 | 0.87 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 20.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 5 | 10,413 | 0.79 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 21.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 5,023 | 0.86 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/29/2025 4:00:01 PM EST |
| 22.00 | 0.00 | 0.09 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 9,532 | 0.74 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 8/29/2025 4:00:01 PM EST |
| 23.00 | 0.00 | 0.09 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,644 | 0.80 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 8/29/2025 4:00:01 PM EST |
| 24.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.03 | -60.00% | 0.00 | 5 | 1,144 | 0.54 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 24.50 | 0.01 | 0.03 | 0.02 | 0.03 | -0.10 | -76.93% | 0.00 | 21 | 1 | 0.51 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 25.00 | 0.02 | 0.10 | 0.06 | 0.03 | +0.01 | +50.00% | 0.00 | 64 | 14,031 | 0.56 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 25.50 | 0.00 | 0.19 | 0.10 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.69 | -0.01 | 0.01 | 0.00 | 8/22/2025 | 8/29/2025 4:00:01 PM EST |
| 26.00 | 0.00 | 0.11 | 0.06 | 0.04 | 0.00 | 0.00% | 0.00 | 22 | 3,726 | 0.43 | -0.01 | 0.01 | 0.00 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 26.50 | 0.00 | 0.17 | 0.09 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.58 | -0.02 | 0.01 | -0.01 | 8/27/2025 | 8/29/2025 4:00:01 PM EST |
| 27.00 | 0.05 | 0.09 | 0.07 | 0.06 | +0.01 | +20.00% | 0.00 | 7 | 5,102 | 0.44 | -0.03 | 0.02 | -0.01 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 27.50 | 0.07 | 0.10 | 0.09 | 0.10 | -0.01 | -9.10% | 0.00 | 13 | 171 | 0.42 | -0.04 | 0.03 | -0.01 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 28.00 | 0.10 | 0.13 | 0.12 | 0.13 | +0.04 | +44.45% | 0.00 | 37 | 8,674 | 0.40 | -0.06 | 0.05 | -0.01 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 28.50 | 0.13 | 0.17 | 0.15 | 0.16 | +0.03 | +23.08% | 0.01 | 4 | 118 | 0.39 | -0.09 | 0.06 | -0.01 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 29.00 | 0.18 | 0.22 | 0.20 | 0.20 | +0.05 | +33.34% | 0.01 | 12 | 6,272 | 0.38 | -0.13 | 0.08 | -0.02 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 29.50 | 0.25 | 0.29 | 0.27 | 0.28 | +0.05 | +21.74% | 0.01 | 5 | 129 | 0.37 | -0.17 | 0.09 | -0.02 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 30.00 | 0.34 | 0.38 | 0.36 | 0.35 | +0.07 | +25.00% | 0.01 | 58 | 4,622 | 0.36 | -0.22 | 0.11 | -0.02 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 30.50 | 0.46 | 0.51 | 0.49 | 0.49 | +0.09 | +22.50% | 0.02 | 209 | 204 | 0.35 | -0.28 | 0.13 | -0.02 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 31.00 | 0.61 | 0.72 | 0.67 | 0.62 | +0.13 | +26.54% | 0.02 | 106 | 1,580 | 0.35 | -0.34 | 0.14 | -0.03 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 31.50 | 0.78 | 0.84 | 0.81 | 0.84 | +0.21 | +33.34% | 0.03 | 397 | 498 | 0.34 | -0.42 | 0.15 | -0.03 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 32.00 | 1.02 | 1.07 | 1.05 | 1.07 | +0.27 | +33.75% | 0.03 | 436 | 2,635 | 0.34 | -0.49 | 0.15 | -0.03 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 32.50 | 1.29 | 1.34 | 1.32 | 1.36 | +0.33 | +32.04% | 0.04 | 262 | 147 | 0.33 | -0.57 | 0.15 | -0.03 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 33.00 | 1.55 | 1.67 | 1.61 | 1.28 | 0.00 | 0.00% | 0.05 | 0 | 139 | 0.33 | -0.64 | 0.15 | -0.02 | 8/28/2025 | 8/29/2025 4:00:01 PM EST |
| 33.50 | 1.94 | 2.41 | 2.18 | 1.57 | 0.00 | 0.00% | 0.07 | 0 | 16 | 0.40 | -0.71 | 0.13 | -0.02 | 8/28/2025 | 8/29/2025 4:00:01 PM EST |
| 34.00 | 2.33 | 2.44 | 2.39 | 2.21 | +0.28 | +14.51% | 0.07 | 4 | 109 | 0.33 | -0.77 | 0.12 | -0.02 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 34.50 | 2.75 | 2.81 | 2.78 | 2.78 | +0.51 | +22.47% | 0.08 | 1 | 2 | 0.32 | -0.83 | 0.10 | -0.02 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 35.00 | 3.15 | 3.25 | 3.20 | 2.68 | 0.00 | 0.00% | 0.09 | 0 | 30 | 0.34 | -0.87 | 0.08 | -0.01 | 8/28/2025 | 8/29/2025 4:00:01 PM EST |
| 36.00 | 4.10 | 4.70 | 4.40 | 7.66 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.48 | -0.93 | 0.05 | -0.01 | 8/1/2025 | 8/29/2025 4:00:01 PM EST |
| 37.00 | 5.05 | 5.30 | 5.18 | 6.00 | 0.00 | 0.00% | 0.14 | 0 | 23 | 0.52 | -0.97 | 0.03 | 0.00 | 8/25/2025 | 8/29/2025 4:00:01 PM EST |
| 38.00 | 5.45 | 6.70 | 6.08 | % | 0.16 | 0 | 0 | 0.85 | -0.99 | 0.01 | 0.00 | 8/29/2025 4:00:01 PM EST | |||
| 39.00 | 6.55 | 7.60 | 7.08 | 7.80 | 0.00 | 0.00% | 0.18 | 0 | 2 | 0.56 | -0.99 | 0.01 | 0.00 | 8/26/2025 | 8/29/2025 4:00:01 PM EST |
| 40.00 | 7.45 | 8.60 | 8.03 | 8.80 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 8/26/2025 | 8/29/2025 4:00:01 PM EST |
| 41.00 | 8.35 | 9.20 | 8.78 | % | 0.21 | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:01 PM EST | |||
| 42.00 | 10.05 | 10.20 | 10.13 | 12.45 | 0.00 | 0.00% | 0.24 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 7/18/2025 | 8/29/2025 4:00:01 PM EST |
| 43.00 | 11.05 | 11.70 | 11.38 | % | 0.26 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:01 PM EST | |||
| 44.00 | 12.05 | 12.45 | 12.25 | % | 0.28 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:01 PM EST |