Options Chain for (CCIR) - $12.70 as of 8/15/2025 7:12:59 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.20 | 11.60 | 9.90 | % | 3.96 | 0 | 0 | 9.71 | 1.00 | 0.00 | 0.00 | 8/14/2025 3:59:57 PM EST | |||
| 5.00 | 5.70 | 9.10 | 7.40 | % | 1.48 | 0 | 0 | 5.11 | 1.00 | 0.00 | 0.00 | 8/14/2025 3:59:57 PM EST | |||
| 7.50 | 4.60 | 7.10 | 5.85 | 4.33 | 0.00 | 0.00% | 0.78 | 0 | 1 | 3.87 | 0.89 | 0.04 | -0.01 | 8/11/2025 | 8/14/2025 3:59:57 PM EST |
| 10.00 | 1.70 | 3.60 | 2.65 | 3.50 | +0.60 | +20.69% | 0.27 | 443 | 1,599 | 1.99 | 0.74 | 0.05 | -0.02 | 8/14/2025 | 8/14/2025 3:59:57 PM EST |
| 12.50 | 2.05 | 2.30 | 2.18 | 2.28 | +0.50 | +28.09% | 0.17 | 516 | 3,481 | 1.50 | 0.57 | 0.06 | -0.03 | 8/14/2025 | 8/14/2025 3:59:57 PM EST |
| 15.00 | 1.50 | 1.60 | 1.55 | 1.50 | +0.40 | +36.37% | 0.10 | 298 | 80 | 1.62 | 0.44 | 0.06 | -0.03 | 8/14/2025 | 8/14/2025 3:59:57 PM EST |
| 17.50 | 1.05 | 1.35 | 1.20 | 1.16 | % | 0.07 | 240 | 0 | 1.75 | 0.34 | 0.05 | -0.03 | 8/14/2025 | 8/14/2025 3:59:57 PM EST | |
| 20.00 | 0.70 | 2.15 | 1.43 | 0.92 | % | 0.07 | 2 | 0 | 3.08 | 0.24 | 0.05 | -0.02 | 8/14/2025 | 8/14/2025 3:59:57 PM EST | |
| 22.50 | 0.00 | 1.55 | 0.78 | 0.40 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.54 | 0.19 | 0.04 | -0.02 | 8/12/2025 | 8/14/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | % | 0.43 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/14/2025 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 42 | 1.76 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 8/14/2025 3:59:57 PM EST |
| 7.50 | 0.30 | 0.40 | 0.35 | 0.35 | 0.00 | 0.00% | 0.05 | 301 | 2,596 | 1.50 | -0.11 | 0.04 | -0.01 | 8/14/2025 | 8/14/2025 3:59:57 PM EST |
| 10.00 | 1.05 | 1.50 | 1.28 | 1.06 | -0.09 | -7.83% | 0.13 | 1,222 | 7,143 | 1.59 | -0.26 | 0.05 | -0.02 | 8/14/2025 | 8/14/2025 3:59:57 PM EST |
| 12.50 | 2.25 | 3.70 | 2.98 | 2.50 | 0.00 | 0.00% | 0.24 | 1,207 | 100 | 1.84 | -0.43 | 0.06 | -0.03 | 8/14/2025 | 8/14/2025 3:59:57 PM EST |
| 15.00 | 2.55 | 6.40 | 4.48 | % | 0.30 | 0 | 0 | 2.94 | -0.56 | 0.06 | -0.03 | 8/14/2025 3:59:57 PM EST | |||
| 17.50 | 4.60 | 8.40 | 6.50 | % | 0.37 | 0 | 0 | 2.97 | -0.66 | 0.05 | -0.03 | 8/14/2025 3:59:57 PM EST | |||
| 20.00 | 6.90 | 10.50 | 8.70 | % | 0.43 | 0 | 0 | 3.00 | -0.76 | 0.05 | -0.02 | 8/14/2025 3:59:57 PM EST | |||
| 22.50 | 9.30 | 12.80 | 11.05 | % | 0.49 | 0 | 0 | 3.11 | -0.81 | 0.04 | -0.02 | 8/14/2025 3:59:57 PM EST |