Options Chain for CAVA GROUP INC COM (CAVA) - $67.25 as of 8/22/2025 7:52:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 32.35 | 34.85 | 33.60 | % | 0.96 | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 40.00 | 27.85 | 29.00 | 28.43 | 26.34 | 0.00 | 0.00% | 0.71 | 0 | 15 | 1.27 | 1.00 | 0.00 | 0.00 | 8/20/2025 | 8/22/2025 3:59:54 PM EST |
| 45.00 | 23.15 | 24.85 | 24.00 | 25.05 | 0.00 | 0.00% | 0.53 | 0 | 21 | 0.88 | 1.00 | 0.00 | 0.00 | 8/15/2025 | 8/22/2025 3:59:54 PM EST |
| 50.00 | 18.15 | 19.75 | 18.95 | 19.22 | +1.47 | +8.29% | 0.38 | 1 | 54 | 0.64 | 0.99 | 0.00 | -0.01 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 55.00 | 13.20 | 15.25 | 14.23 | 17.55 | 0.00 | 0.00% | 0.26 | 0 | 5 | 0.70 | 0.95 | 0.01 | -0.02 | 8/13/2025 | 8/22/2025 3:59:54 PM EST |
| 59.00 | 9.40 | 10.85 | 10.13 | % | 0.17 | 0 | 0 | 0.43 | 0.89 | 0.02 | -0.04 | 8/22/2025 3:59:54 PM EST | |||
| 60.00 | 8.80 | 9.40 | 9.10 | 10.21 | 0.00 | 0.00% | 0.15 | 0 | 163 | 0.33 | 0.87 | 0.02 | -0.04 | 8/15/2025 | 8/22/2025 3:59:54 PM EST |
| 61.00 | 7.65 | 9.30 | 8.48 | % | 0.14 | 0 | 0 | 0.46 | 0.84 | 0.03 | -0.04 | 8/22/2025 3:59:54 PM EST | |||
| 62.00 | 7.50 | 7.75 | 7.63 | % | 0.12 | 0 | 0 | 0.45 | 0.81 | 0.03 | -0.05 | 8/22/2025 3:59:54 PM EST | |||
| 63.00 | 6.10 | 8.50 | 7.30 | 7.15 | +1.10 | +18.19% | 0.12 | 7 | 10 | 0.53 | 0.78 | 0.03 | -0.05 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 64.00 | 5.50 | 6.85 | 6.18 | % | 0.10 | 0 | 0 | 0.45 | 0.74 | 0.04 | -0.05 | 8/22/2025 3:59:54 PM EST | |||
| 65.00 | 5.30 | 5.50 | 5.40 | 5.50 | +1.20 | +27.91% | 0.08 | 31 | 845 | 0.44 | 0.70 | 0.04 | -0.06 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 66.00 | 4.70 | 4.85 | 4.78 | 5.30 | +1.05 | +24.71% | 0.07 | 1 | 25 | 0.44 | 0.65 | 0.04 | -0.06 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 66.50 | 4.40 | 4.55 | 4.48 | 3.85 | 0.00 | 0.00% | 0.07 | 0 | 6 | 0.44 | 0.63 | 0.05 | -0.06 | 8/21/2025 | 8/22/2025 3:59:54 PM EST |
| 67.00 | 4.10 | 4.25 | 4.18 | 4.29 | +0.53 | +14.10% | 0.06 | 8 | 17 | 0.43 | 0.61 | 0.05 | -0.06 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 67.50 | 3.80 | 4.00 | 3.90 | 3.95 | 0.00 | 0.00% | 0.06 | 0 | 12 | 0.43 | 0.58 | 0.05 | -0.06 | 8/20/2025 | 8/22/2025 3:59:54 PM EST |
| 68.00 | 3.55 | 3.70 | 3.63 | 3.83 | +0.47 | +13.99% | 0.05 | 11 | 31 | 0.43 | 0.56 | 0.05 | -0.06 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 68.50 | 3.30 | 3.45 | 3.38 | 4.00 | +1.45 | +56.87% | 0.05 | 4 | 37 | 0.43 | 0.53 | 0.05 | -0.06 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 69.00 | 3.05 | 3.20 | 3.13 | 3.20 | +0.42 | +15.11% | 0.05 | 5 | 61 | 0.43 | 0.51 | 0.05 | -0.06 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 70.00 | 2.65 | 2.80 | 2.73 | 2.70 | +0.25 | +10.21% | 0.04 | 124 | 1,350 | 0.44 | 0.46 | 0.05 | -0.06 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 71.00 | 2.25 | 2.40 | 2.33 | 2.26 | +0.38 | +20.22% | 0.03 | 4 | 90 | 0.43 | 0.42 | 0.05 | -0.06 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 71.50 | 2.07 | 2.23 | 2.15 | 2.34 | 0.00 | 0.00% | 0.03 | 0 | 20 | 0.44 | 0.39 | 0.05 | -0.06 | 8/20/2025 | 8/22/2025 3:59:54 PM EST |
| 72.00 | 1.89 | 2.03 | 1.96 | 1.89 | +0.22 | +13.18% | 0.03 | 4 | 31 | 0.43 | 0.37 | 0.05 | -0.06 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 72.50 | 1.64 | 2.27 | 1.96 | 1.99 | +0.40 | +25.16% | 0.03 | 3,007 | 568 | 0.45 | 0.35 | 0.05 | -0.06 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 73.00 | 1.60 | 1.75 | 1.68 | 1.61 | +0.05 | +3.21% | 0.02 | 2 | 30 | 0.43 | 0.33 | 0.04 | -0.06 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 74.00 | 1.35 | 1.64 | 1.50 | 1.47 | +0.33 | +28.95% | 0.02 | 33 | 13 | 0.46 | 0.29 | 0.04 | -0.05 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 75.00 | 1.14 | 1.25 | 1.20 | 1.18 | +0.05 | +4.43% | 0.02 | 132 | 1,994 | 0.44 | 0.25 | 0.04 | -0.05 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 76.00 | 0.95 | 1.07 | 1.01 | 1.05 | +0.22 | +26.51% | 0.01 | 21 | 26 | 0.44 | 0.22 | 0.04 | -0.05 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 77.00 | 0.81 | 0.91 | 0.86 | 0.84 | +0.13 | +18.31% | 0.01 | 36 | 36 | 0.44 | 0.19 | 0.03 | -0.04 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 78.00 | 0.68 | 0.93 | 0.81 | 0.76 | +0.11 | +16.93% | 0.01 | 22 | 37 | 0.46 | 0.17 | 0.03 | -0.04 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 79.00 | 0.57 | 1.11 | 0.84 | 0.67 | -0.02 | -2.90% | 0.01 | 1 | 64 | 0.50 | 0.14 | 0.03 | -0.04 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 80.00 | 0.49 | 0.56 | 0.53 | 0.54 | -0.01 | -1.82% | 0.01 | 289 | 2,133 | 0.46 | 0.13 | 0.02 | -0.03 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 81.00 | 0.41 | 0.49 | 0.45 | 0.94 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.46 | 0.11 | 0.02 | -0.03 | 8/18/2025 | 8/22/2025 3:59:54 PM EST |
| 82.00 | 0.00 | 0.45 | 0.23 | 0.40 | +0.04 | +11.12% | 0.00 | 32 | 28 | 0.49 | 0.09 | 0.02 | -0.03 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 85.00 | 0.19 | 0.30 | 0.25 | 0.25 | +0.03 | +13.64% | 0.00 | 57 | 2,757 | 0.48 | 0.06 | 0.01 | -0.02 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 90.00 | 0.12 | 0.15 | 0.14 | 0.13 | -0.01 | -7.15% | 0.00 | 149 | 3,061 | 0.52 | 0.03 | 0.01 | -0.01 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 95.00 | 0.02 | 0.17 | 0.10 | 0.10 | +0.01 | +11.12% | 0.00 | 5 | 1,499 | 0.55 | 0.01 | 0.00 | -0.01 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 100.00 | 0.05 | 0.06 | 0.06 | 0.06 | +0.02 | +50.00% | 0.00 | 18 | 2,195 | 0.60 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 105.00 | 0.00 | 0.31 | 0.16 | 0.07 | +0.02 | +40.00% | 0.00 | 5 | 2,698 | 0.86 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 110.00 | 0.03 | 0.11 | 0.07 | 0.02 | 0.00 | 0.00% | 0.00 | 14 | 2,415 | 0.73 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 115.00 | 0.00 | 0.28 | 0.14 | 0.05 | +0.03 | +150.00% | 0.00 | 8 | 646 | 0.99 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 120.00 | 0.02 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 141 | 804 | 0.78 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 125.00 | 0.00 | 0.49 | 0.25 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 231 | 1.22 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 8/22/2025 3:59:54 PM EST |
| 130.00 | 0.00 | 0.19 | 0.10 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 476 | 1.10 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 8/22/2025 3:59:54 PM EST |
| 135.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 8 | 326 | 0.88 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 140.00 | 0.01 | 0.26 | 0.14 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 552 | 1.06 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 8/22/2025 3:59:54 PM EST |
| 145.00 | 0.00 | 0.28 | 0.14 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 209 | 1.32 | 0.00 | 0.00 | 0.00 | 8/15/2025 | 8/22/2025 3:59:54 PM EST |
| 150.00 | 0.01 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 757 | 0.99 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 8/22/2025 3:59:54 PM EST |
| 155.00 | 0.00 | 0.28 | 0.14 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.20 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 8/22/2025 3:59:54 PM EST |
| 160.00 | 0.00 | 0.28 | 0.14 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 128 | 1.24 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 8/22/2025 3:59:54 PM EST |
| 165.00 | 0.00 | 0.28 | 0.14 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.50 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 8/22/2025 3:59:54 PM EST |
| 170.00 | 0.00 | 0.28 | 0.14 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.32 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 8/22/2025 3:59:54 PM EST |
| 175.00 | 0.00 | 0.48 | 0.24 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.72 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 8/22/2025 3:59:54 PM EST |
| 180.00 | 0.00 | 0.68 | 0.34 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.76 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 8/22/2025 3:59:54 PM EST |
| 185.00 | 0.00 | 0.28 | 0.14 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.42 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 8/22/2025 3:59:54 PM EST |
| 190.00 | 0.00 | 0.48 | 0.24 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.69 | 0.00 | 0.00 | 0.00 | 3/13/2025 | 8/22/2025 3:59:54 PM EST |
| 195.00 | 0.00 | 0.48 | 0.24 | 0.59 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.73 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 8/22/2025 3:59:54 PM EST |
| 200.00 | 0.00 | 0.28 | 0.14 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 493 | 1.76 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 8/22/2025 3:59:54 PM EST |
| 210.00 | 0.00 | 0.28 | 0.14 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.57 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 8/22/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.28 | 0.14 | % | 0.00 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 40.00 | 0.00 | 0.30 | 0.15 | 0.02 | 0.00 | 0.00% | 0.00 | 2 | 95 | 1.16 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 45.00 | 0.00 | 0.24 | 0.12 | 0.01 | -0.15 | -93.75% | 0.00 | 1 | 66 | 0.90 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 50.00 | 0.01 | 0.15 | 0.08 | 0.06 | -0.01 | -14.29% | 0.00 | 18 | 258 | 0.54 | -0.01 | 0.00 | -0.01 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 55.00 | 0.12 | 0.31 | 0.22 | 0.20 | -0.15 | -42.86% | 0.00 | 100 | 542 | 0.51 | -0.05 | 0.01 | -0.02 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 59.00 | 0.42 | 0.77 | 0.60 | 0.41 | -0.44 | -51.77% | 0.01 | 2 | 80 | 0.50 | -0.11 | 0.02 | -0.04 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 60.00 | 0.54 | 0.64 | 0.59 | 0.55 | -0.30 | -35.30% | 0.01 | 228 | 1,550 | 0.46 | -0.13 | 0.02 | -0.04 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 61.00 | 0.70 | 0.96 | 0.83 | 0.93 | -0.12 | -11.43% | 0.01 | 1 | 29 | 0.47 | -0.16 | 0.03 | -0.04 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 62.00 | 0.77 | 1.35 | 1.06 | 0.86 | -0.68 | -44.16% | 0.02 | 9 | 130 | 0.48 | -0.19 | 0.03 | -0.05 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 63.00 | 1.12 | 1.34 | 1.23 | 0.97 | -0.60 | -38.22% | 0.02 | 1 | 126 | 0.46 | -0.22 | 0.03 | -0.05 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 64.00 | 1.18 | 1.76 | 1.47 | 2.20 | 0.00 | 0.00% | 0.02 | 0 | 25 | 0.45 | -0.26 | 0.04 | -0.05 | 8/21/2025 | 8/22/2025 3:59:54 PM EST |
| 65.00 | 1.62 | 1.76 | 1.69 | 1.76 | -0.44 | -20.00% | 0.03 | 144 | 6,296 | 0.43 | -0.30 | 0.04 | -0.06 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 66.00 | 1.43 | 2.28 | 1.86 | 2.56 | 0.00 | 0.00% | 0.03 | 0 | 12 | 0.41 | -0.35 | 0.04 | -0.06 | 8/21/2025 | 8/22/2025 3:59:54 PM EST |
| 66.50 | 2.22 | 2.31 | 2.27 | 1.94 | -1.26 | -39.38% | 0.03 | 2 | 379 | 0.44 | -0.37 | 0.05 | -0.06 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 67.00 | 2.08 | 2.54 | 2.31 | 2.37 | -0.78 | -24.77% | 0.03 | 3 | 62 | 0.41 | -0.39 | 0.05 | -0.06 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 67.50 | 2.25 | 2.81 | 2.53 | 3.42 | 0.00 | 0.00% | 0.04 | 0 | 31 | 0.41 | -0.42 | 0.05 | -0.06 | 8/21/2025 | 8/22/2025 3:59:54 PM EST |
| 68.00 | 2.87 | 3.55 | 3.21 | 2.75 | -0.70 | -20.29% | 0.05 | 3 | 54 | 0.47 | -0.44 | 0.05 | -0.06 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 68.50 | 3.10 | 3.25 | 3.18 | 3.05 | -0.72 | -19.10% | 0.05 | 4 | 3 | 0.43 | -0.47 | 0.05 | -0.06 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 69.00 | 3.35 | 4.15 | 3.75 | 4.54 | 0.00 | 0.00% | 0.05 | 0 | 60 | 0.48 | -0.49 | 0.05 | -0.06 | 8/21/2025 | 8/22/2025 3:59:54 PM EST |
| 70.00 | 3.90 | 4.15 | 4.03 | 3.87 | -0.83 | -17.66% | 0.06 | 40 | 5,130 | 0.44 | -0.54 | 0.05 | -0.06 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 71.00 | 4.50 | 4.65 | 4.58 | 3.95 | -1.90 | -32.48% | 0.06 | 2 | 13 | 0.43 | -0.58 | 0.05 | -0.06 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 71.50 | 4.85 | 5.85 | 5.35 | 4.35 | -1.45 | -25.00% | 0.07 | 1 | 2 | 0.50 | -0.61 | 0.05 | -0.06 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 72.00 | 5.15 | 5.35 | 5.25 | 4.80 | -1.34 | -21.83% | 0.07 | 2 | 27 | 0.43 | -0.63 | 0.05 | -0.06 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 72.50 | 5.50 | 5.80 | 5.65 | 5.60 | 0.00 | 0.00% | 0.08 | 0 | 10 | 0.45 | -0.65 | 0.05 | -0.06 | 8/18/2025 | 8/22/2025 3:59:54 PM EST |
| 73.00 | 5.85 | 6.10 | 5.98 | 7.54 | 0.00 | 0.00% | 0.08 | 0 | 5 | 0.44 | -0.67 | 0.04 | -0.06 | 8/21/2025 | 8/22/2025 3:59:54 PM EST |
| 74.00 | 6.60 | 6.80 | 6.70 | 5.95 | % | 0.09 | 1 | 0 | 0.43 | -0.71 | 0.04 | -0.05 | 8/22/2025 | 8/22/2025 3:59:54 PM EST | |
| 75.00 | 7.35 | 7.80 | 7.58 | 7.27 | -1.18 | -13.97% | 0.10 | 13 | 1,246 | 0.45 | -0.75 | 0.04 | -0.05 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 76.00 | 8.15 | 9.35 | 8.75 | 9.54 | 0.00 | 0.00% | 0.12 | 0 | 7 | 0.51 | -0.78 | 0.04 | -0.05 | 8/21/2025 | 8/22/2025 3:59:54 PM EST |
| 77.00 | 8.55 | 9.35 | 8.95 | % | 0.12 | 0 | 0 | 0.61 | -0.81 | 0.03 | -0.04 | 8/22/2025 3:59:54 PM EST | |||
| 78.00 | 9.75 | 10.40 | 10.08 | 8.77 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.46 | -0.83 | 0.03 | -0.04 | 8/18/2025 | 8/22/2025 3:59:54 PM EST |
| 79.00 | 10.65 | 11.05 | 10.85 | 10.10 | % | 0.14 | 1 | 0 | 0.42 | -0.86 | 0.03 | -0.04 | 8/22/2025 | 8/22/2025 3:59:54 PM EST | |
| 80.00 | 11.45 | 11.95 | 11.70 | 11.76 | -1.09 | -8.49% | 0.15 | 33 | 983 | 0.42 | -0.87 | 0.02 | -0.03 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 81.00 | 12.40 | 13.15 | 12.78 | % | 0.16 | 0 | 0 | 0.54 | -0.89 | 0.02 | -0.03 | 8/22/2025 3:59:54 PM EST | |||
| 82.00 | 13.35 | 14.60 | 13.98 | % | 0.17 | 0 | 0 | 0.60 | -0.91 | 0.02 | -0.03 | 8/22/2025 3:59:54 PM EST | |||
| 85.00 | 14.75 | 16.85 | 15.80 | 16.63 | -2.29 | -12.11% | 0.19 | 12 | 688 | 0.52 | -0.94 | 0.01 | -0.02 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 90.00 | 21.20 | 21.90 | 21.55 | 21.40 | -2.20 | -9.33% | 0.24 | 6 | 708 | 0.66 | -0.97 | 0.01 | -0.01 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 95.00 | 25.15 | 27.00 | 26.08 | 28.75 | 0.00 | 0.00% | 0.27 | 0 | 2 | 0.80 | -0.99 | 0.00 | -0.01 | 8/21/2025 | 8/22/2025 3:59:54 PM EST |
| 100.00 | 30.25 | 32.45 | 31.35 | 30.15 | 0.00 | 0.00% | 0.31 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 8/14/2025 | 8/22/2025 3:59:54 PM EST |
| 105.00 | 36.15 | 37.00 | 36.58 | 35.00 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 8/14/2025 | 8/22/2025 3:59:54 PM EST |
| 110.00 | 40.30 | 42.15 | 41.23 | 40.00 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 8/13/2025 | 8/22/2025 3:59:54 PM EST |
| 115.00 | 45.25 | 47.00 | 46.13 | 44.60 | 0.00 | 0.00% | 0.40 | 0 | 2 | 1.14 | -1.00 | 0.00 | 0.00 | 8/18/2025 | 8/22/2025 3:59:54 PM EST |
| 120.00 | 51.15 | 51.90 | 51.53 | 32.70 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 7/21/2025 | 8/22/2025 3:59:54 PM EST |
| 125.00 | 55.15 | 57.45 | 56.30 | 40.84 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 5/22/2025 | 8/22/2025 3:59:54 PM EST |
| 130.00 | 60.15 | 62.25 | 61.20 | 46.80 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 8/12/2025 | 8/22/2025 3:59:54 PM EST |
| 135.00 | 65.20 | 67.50 | 66.35 | 37.59 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 5/14/2025 | 8/22/2025 3:59:54 PM EST |
| 140.00 | 70.20 | 72.45 | 71.33 | 64.75 | 0.00 | 0.00% | 0.51 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 6/13/2025 | 8/22/2025 3:59:54 PM EST |
| 145.00 | 76.15 | 76.90 | 76.53 | 65.30 | 0.00 | 0.00% | 0.53 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 3/11/2025 | 8/22/2025 3:59:54 PM EST |
| 150.00 | 80.35 | 82.00 | 81.18 | % | 0.54 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 155.00 | 86.25 | 87.15 | 86.70 | % | 0.56 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 160.00 | 91.15 | 92.00 | 91.58 | % | 0.57 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 165.00 | 96.20 | 96.95 | 96.58 | 59.65 | 0.00 | 0.00% | 0.59 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 2/21/2025 | 8/22/2025 3:59:54 PM EST |
| 170.00 | 100.25 | 102.15 | 101.20 | % | 0.60 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 175.00 | 105.25 | 107.05 | 106.15 | 67.20 | 0.00 | 0.00% | 0.61 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 2/21/2025 | 8/22/2025 3:59:54 PM EST |
| 180.00 | 110.25 | 112.15 | 111.20 | 60.45 | 0.00 | 0.00% | 0.62 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 2/19/2025 | 8/22/2025 3:59:54 PM EST |
| 185.00 | 116.15 | 116.85 | 116.50 | 64.28 | 0.00 | 0.00% | 0.63 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 2/19/2025 | 8/22/2025 3:59:54 PM EST |
| 190.00 | 120.25 | 122.40 | 121.33 | % | 0.64 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 195.00 | 126.15 | 126.95 | 126.55 | % | 0.65 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 200.00 | 131.15 | 131.95 | 131.55 | 110.00 | 0.00 | 0.00% | 0.66 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 5/20/2025 | 8/22/2025 3:59:54 PM EST |
| 210.00 | 140.20 | 142.45 | 141.33 | 89.67 | 0.00 | 0.00% | 0.67 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 2/19/2025 | 8/22/2025 3:59:54 PM EST |