Options Chain for BURLINGTON STORES INC COM (BURL) - $266.91 as of 9/12/2025 8:40:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 156.00 | 159.10 | 157.55 | % | 1.43 | 0 | 0 | 3.75 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:04 PM EST | |||
| 115.00 | 151.00 | 154.00 | 152.50 | % | 1.33 | 0 | 0 | 3.80 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:04 PM EST | |||
| 120.00 | 146.20 | 149.20 | 147.70 | % | 1.23 | 0 | 0 | 3.32 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:04 PM EST | |||
| 125.00 | 141.40 | 144.30 | 142.85 | 142.60 | % | 1.14 | 1 | 0 | 3.27 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:04 PM EST | |
| 130.00 | 136.10 | 139.30 | 137.70 | 137.60 | -15.50 | -10.13% | 1.06 | 1 | 3 | 3.07 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 135.00 | 131.10 | 134.20 | 132.65 | 148.10 | 0.00 | 0.00% | 0.98 | 0 | 1 | 2.89 | 1.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 4:00:04 PM EST |
| 140.00 | 126.10 | 129.20 | 127.65 | 154.05 | 0.00 | 0.00% | 0.91 | 0 | 4 | 2.75 | 1.00 | 0.00 | 0.00 | 9/5/2025 | 9/12/2025 4:00:04 PM EST |
| 145.00 | 121.10 | 124.20 | 122.65 | 154.60 | 0.00 | 0.00% | 0.85 | 0 | 10 | 2.73 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 9/12/2025 4:00:04 PM EST |
| 150.00 | 116.20 | 119.10 | 117.65 | 83.00 | 0.00 | 0.00% | 0.78 | 0 | 2 | 2.46 | 1.00 | 0.00 | 0.00 | 5/29/2025 | 9/12/2025 4:00:04 PM EST |
| 155.00 | 111.10 | 114.10 | 112.60 | % | 0.73 | 0 | 0 | 2.34 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:04 PM EST | |||
| 160.00 | 106.60 | 109.30 | 107.95 | 106.90 | -29.30 | -21.52% | 0.67 | 1 | 2 | 2.41 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 165.00 | 101.50 | 104.20 | 102.85 | 81.60 | 0.00 | 0.00% | 0.62 | 0 | 1 | 2.14 | 1.00 | 0.00 | 0.00 | 3/28/2025 | 9/12/2025 4:00:04 PM EST |
| 170.00 | 96.50 | 99.20 | 97.85 | 83.40 | 0.00 | 0.00% | 0.58 | 0 | 2 | 2.03 | 1.00 | 0.00 | 0.00 | 4/4/2025 | 9/12/2025 4:00:04 PM EST |
| 175.00 | 91.50 | 94.30 | 92.90 | 78.90 | 0.00 | 0.00% | 0.53 | 0 | 1 | 1.95 | 1.00 | 0.00 | 0.00 | 4/14/2025 | 9/12/2025 4:00:04 PM EST |
| 180.00 | 86.50 | 89.20 | 87.85 | 116.05 | 0.00 | 0.00% | 0.49 | 0 | 1 | 1.81 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 9/12/2025 4:00:04 PM EST |
| 185.00 | 81.50 | 84.20 | 82.85 | 63.30 | 0.00 | 0.00% | 0.45 | 0 | 3 | 1.70 | 1.00 | 0.00 | 0.00 | 3/18/2025 | 9/12/2025 4:00:04 PM EST |
| 190.00 | 76.50 | 79.30 | 77.90 | 78.50 | 0.00 | 0.00% | 0.41 | 0 | 2 | 1.63 | 1.00 | 0.00 | 0.00 | 5/12/2025 | 9/12/2025 4:00:04 PM EST |
| 195.00 | 71.40 | 74.10 | 72.75 | 60.52 | 0.00 | 0.00% | 0.37 | 0 | 3 | 1.47 | 1.00 | 0.00 | 0.00 | 6/9/2025 | 9/12/2025 4:00:04 PM EST |
| 200.00 | 66.10 | 69.30 | 67.70 | 95.00 | 0.00 | 0.00% | 0.34 | 0 | 5 | 1.54 | 1.00 | 0.00 | 0.00 | 9/3/2025 | 9/12/2025 4:00:04 PM EST |
| 210.00 | 56.20 | 59.20 | 57.70 | 85.00 | 0.00 | 0.00% | 0.27 | 0 | 9 | 1.26 | 1.00 | 0.00 | 0.00 | 9/3/2025 | 9/12/2025 4:00:04 PM EST |
| 220.00 | 46.50 | 49.30 | 47.90 | 78.50 | 0.00 | 0.00% | 0.22 | 0 | 6 | 1.12 | 1.00 | 0.00 | 0.00 | 9/4/2025 | 9/12/2025 4:00:04 PM EST |
| 230.00 | 36.30 | 39.30 | 37.80 | 65.00 | 0.00 | 0.00% | 0.16 | 0 | 41 | 0.86 | 1.00 | 0.00 | 0.00 | 9/3/2025 | 9/12/2025 4:00:04 PM EST |
| 235.00 | 31.30 | 34.20 | 32.75 | % | 0.14 | 0 | 0 | 0.75 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:04 PM EST | |||
| 240.00 | 26.50 | 29.40 | 27.95 | 37.25 | 0.00 | 0.00% | 0.12 | 0 | 62 | 0.69 | 1.00 | 0.00 | 0.00 | 8/21/2025 | 9/12/2025 4:00:04 PM EST |
| 245.00 | 21.30 | 24.60 | 22.95 | 22.56 | -32.29 | -58.87% | 0.09 | 1 | 3 | 0.62 | 0.97 | 0.01 | -0.04 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 250.00 | 17.10 | 18.90 | 18.00 | 18.50 | -20.80 | -52.93% | 0.07 | 4 | 475 | 0.56 | 0.92 | 0.01 | -0.10 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 255.00 | 12.60 | 15.50 | 14.05 | 46.95 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.54 | 0.85 | 0.02 | -0.17 | 8/28/2025 | 9/12/2025 4:00:04 PM EST |
| 257.50 | 10.50 | 13.00 | 11.75 | 24.30 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.45 | 0.79 | 0.02 | -0.22 | 8/21/2025 | 9/12/2025 4:00:04 PM EST |
| 260.00 | 8.50 | 10.10 | 9.30 | 24.64 | 0.00 | 0.00% | 0.04 | 0 | 120 | 0.36 | 0.73 | 0.03 | -0.25 | 9/9/2025 | 9/12/2025 4:00:04 PM EST |
| 262.50 | 6.80 | 8.30 | 7.55 | % | 0.03 | 0 | 0 | 0.36 | 0.65 | 0.03 | -0.28 | 9/12/2025 4:00:04 PM EST | |||
| 265.00 | 5.30 | 5.90 | 5.60 | 6.10 | -31.01 | -83.57% | 0.02 | 18 | 4 | 0.32 | 0.57 | 0.03 | -0.30 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 267.50 | 4.00 | 4.50 | 4.25 | 4.34 | % | 0.02 | 5 | 0 | 0.31 | 0.48 | 0.04 | -0.30 | 9/12/2025 | 9/12/2025 4:00:04 PM EST | |
| 270.00 | 2.60 | 3.40 | 3.00 | 3.10 | -12.37 | -79.97% | 0.01 | 48 | 331 | 0.30 | 0.39 | 0.04 | -0.29 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 272.50 | 1.85 | 2.25 | 2.05 | 1.90 | -7.80 | -80.42% | 0.01 | 5 | 5 | 0.30 | 0.30 | 0.04 | -0.27 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 275.00 | 1.15 | 1.55 | 1.35 | 1.15 | -16.25 | -93.40% | 0.00 | 8 | 5 | 0.29 | 0.22 | 0.03 | -0.23 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 277.50 | 0.75 | 1.05 | 0.90 | 0.80 | -5.20 | -86.67% | 0.00 | 20 | 21 | 0.29 | 0.15 | 0.03 | -0.19 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 280.00 | 0.30 | 0.75 | 0.53 | 0.50 | -4.55 | -90.10% | 0.00 | 1,101 | 139 | 0.29 | 0.10 | 0.02 | -0.15 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 282.50 | 0.25 | 0.50 | 0.38 | 0.33 | -4.28 | -92.85% | 0.00 | 5 | 31 | 0.29 | 0.07 | 0.02 | -0.11 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 285.00 | 0.00 | 0.35 | 0.18 | 18.10 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.31 | 0.04 | 0.01 | -0.08 | 9/4/2025 | 9/12/2025 4:00:04 PM EST |
| 287.50 | 0.00 | 0.55 | 0.28 | 2.35 | 0.00 | 0.00% | 0.00 | 0 | 59 | 0.39 | 0.02 | 0.01 | -0.05 | 9/11/2025 | 9/12/2025 4:00:04 PM EST |
| 290.00 | 0.00 | 0.45 | 0.23 | 0.10 | -1.30 | -92.86% | 0.00 | 3 | 166 | 0.39 | 0.01 | 0.00 | -0.03 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 292.50 | 0.00 | 0.30 | 0.15 | 1.14 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.38 | 0.01 | 0.00 | -0.02 | 9/11/2025 | 9/12/2025 4:00:04 PM EST |
| 295.00 | 0.00 | 0.75 | 0.38 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.50 | 0.00 | 0.00 | -0.01 | 9/11/2025 | 9/12/2025 4:00:04 PM EST |
| 297.50 | 0.00 | 1.70 | 0.85 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.67 | 0.00 | 0.00 | -0.01 | 9/9/2025 | 9/12/2025 4:00:04 PM EST |
| 300.00 | 0.00 | 1.45 | 0.73 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 217 | 0.68 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:04 PM EST |
| 305.00 | 0.00 | 1.70 | 0.85 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 311 | 0.78 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 4:00:04 PM EST |
| 310.00 | 0.00 | 1.35 | 0.68 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 197 | 0.79 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 4:00:04 PM EST |
| 315.00 | 0.00 | 1.10 | 0.55 | 1.94 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.81 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/12/2025 4:00:04 PM EST |
| 320.00 | 0.00 | 0.45 | 0.23 | 0.05 | -0.23 | -82.15% | 0.00 | 1 | 467 | 0.73 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 325.00 | 0.00 | 1.75 | 0.88 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.04 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 9/12/2025 4:00:04 PM EST |
| 330.00 | 0.00 | 0.70 | 0.35 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 205 | 0.90 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/12/2025 4:00:04 PM EST |
| 335.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:04 PM EST | |||
| 340.00 | 0.00 | 0.95 | 0.48 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.74 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 9/12/2025 4:00:04 PM EST |
| 350.00 | 0.00 | 1.55 | 0.78 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.28 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:04 PM EST |
| 360.00 | 0.00 | 1.35 | 0.68 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.34 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 9/12/2025 4:00:04 PM EST |
| 370.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.59 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 9/12/2025 4:00:04 PM EST |
| 380.00 | 0.00 | 2.15 | 1.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.68 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 9/12/2025 4:00:04 PM EST |
| 390.00 | 0.00 | 2.15 | 1.08 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.77 | 0.00 | 0.00 | 0.00 | 5/15/2025 | 9/12/2025 4:00:04 PM EST |
| 400.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.86 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 9/12/2025 4:00:04 PM EST |
| 410.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.22 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 9/12/2025 4:00:04 PM EST |
| 420.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.03 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 9/12/2025 4:00:04 PM EST |
| 430.00 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.40 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 9/12/2025 4:00:04 PM EST |
| 440.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.18 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 9/12/2025 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 2.15 | 1.08 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.02 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 9/12/2025 4:00:04 PM EST |
| 115.00 | 0.00 | 2.15 | 1.08 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.84 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 9/12/2025 4:00:04 PM EST |
| 120.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.67 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:04 PM EST | |||
| 125.00 | 0.00 | 2.15 | 1.08 | 1.65 | 0.00 | 0.00% | 0.01 | 0 | 34 | 3.50 | 0.00 | 0.00 | 0.00 | 4/4/2025 | 9/12/2025 4:00:04 PM EST |
| 130.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.34 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:04 PM EST | |||
| 135.00 | 0.00 | 2.15 | 1.08 | 3.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.19 | 0.00 | 0.00 | 0.00 | 1/30/2025 | 9/12/2025 4:00:04 PM EST |
| 140.00 | 0.00 | 2.15 | 1.08 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 7 | 3.05 | 0.00 | 0.00 | 0.00 | 6/4/2025 | 9/12/2025 4:00:04 PM EST |
| 145.00 | 0.00 | 1.45 | 0.73 | % | 0.01 | 0 | 0 | 2.67 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:04 PM EST | |||
| 150.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.77 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:04 PM EST | |||
| 155.00 | 0.00 | 2.15 | 1.08 | 2.05 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.64 | 0.00 | 0.00 | 0.00 | 1/15/2025 | 9/12/2025 4:00:04 PM EST |
| 160.00 | 0.00 | 2.15 | 1.08 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.51 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 9/12/2025 4:00:04 PM EST |
| 165.00 | 0.00 | 1.35 | 0.68 | 2.41 | 0.00 | 0.00% | 0.00 | 0 | 8 | 2.15 | 0.00 | 0.00 | 0.00 | 6/3/2025 | 9/12/2025 4:00:04 PM EST |
| 170.00 | 0.00 | 2.15 | 1.08 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 17 | 2.26 | 0.00 | 0.00 | 0.00 | 7/14/2025 | 9/12/2025 4:00:04 PM EST |
| 175.00 | 0.00 | 2.15 | 1.08 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 4,704 | 2.14 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 9/12/2025 4:00:04 PM EST |
| 180.00 | 0.00 | 1.35 | 0.68 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.82 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 9/12/2025 4:00:04 PM EST |
| 185.00 | 0.00 | 1.35 | 0.68 | 3.90 | 0.00 | 0.00% | 0.00 | 0 | 292 | 1.72 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 9/12/2025 4:00:04 PM EST |
| 190.00 | 0.00 | 1.35 | 0.68 | 4.40 | 0.00 | 0.00% | 0.00 | 0 | 63 | 1.61 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 9/12/2025 4:00:04 PM EST |
| 195.00 | 0.00 | 1.35 | 0.68 | 2.10 | 0.00 | 0.00% | 0.00 | 0 | 45 | 1.51 | 0.00 | 0.00 | 0.00 | 7/15/2025 | 9/12/2025 4:00:04 PM EST |
| 200.00 | 0.00 | 1.05 | 0.53 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,429 | 0.84 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 4:00:04 PM EST |
| 210.00 | 0.00 | 1.55 | 0.78 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,383 | 1.27 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 9/12/2025 4:00:04 PM EST |
| 220.00 | 0.00 | 0.05 | 0.03 | 0.17 | +0.15 | +750.00% | 0.00 | 5 | 2,528 | 0.59 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 230.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 4,965 | 0.51 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/12/2025 4:00:04 PM EST |
| 235.00 | 0.00 | 2.20 | 1.10 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.88 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 9/12/2025 4:00:04 PM EST |
| 240.00 | 0.00 | 2.10 | 1.05 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 117 | 0.77 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 9/12/2025 4:00:04 PM EST |
| 245.00 | 0.00 | 0.55 | 0.28 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.45 | -0.03 | 0.01 | -0.04 | 8/28/2025 | 9/12/2025 4:00:04 PM EST |
| 250.00 | 0.40 | 0.55 | 0.48 | 0.65 | +0.52 | +400.00% | 0.00 | 141 | 291 | 0.34 | -0.08 | 0.01 | -0.10 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 255.00 | 0.60 | 0.95 | 0.78 | 1.05 | -3.55 | -77.18% | 0.00 | 1 | 38 | 0.30 | -0.15 | 0.02 | -0.17 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 257.50 | 0.75 | 2.40 | 1.58 | 1.08 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.28 | -0.21 | 0.02 | -0.22 | 9/2/2025 | 9/12/2025 4:00:04 PM EST |
| 260.00 | 1.40 | 2.30 | 1.85 | 0.59 | 0.00 | 0.00% | 0.01 | 0 | 253 | 0.29 | -0.27 | 0.03 | -0.25 | 9/3/2025 | 9/12/2025 4:00:04 PM EST |
| 262.50 | 2.05 | 3.80 | 2.93 | 1.84 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.32 | -0.35 | 0.03 | -0.28 | 8/29/2025 | 9/12/2025 4:00:04 PM EST |
| 265.00 | 2.85 | 3.60 | 3.23 | 3.30 | +2.64 | +400.00% | 0.01 | 35 | 73 | 0.27 | -0.43 | 0.03 | -0.30 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 267.50 | 3.90 | 5.50 | 4.70 | 4.73 | -3.47 | -42.32% | 0.02 | 1 | 3 | 0.29 | -0.52 | 0.04 | -0.30 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 270.00 | 5.30 | 6.70 | 6.00 | 5.59 | +4.01 | +253.80% | 0.02 | 15 | 166 | 0.28 | -0.61 | 0.04 | -0.29 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 272.50 | 6.70 | 7.70 | 7.20 | 8.00 | +6.05 | +310.26% | 0.03 | 1 | 201 | 0.24 | -0.70 | 0.04 | -0.27 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 275.00 | 8.00 | 9.90 | 8.95 | 9.60 | +6.92 | +258.21% | 0.03 | 5 | 129 | 0.22 | -0.78 | 0.03 | -0.23 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 277.50 | 9.80 | 11.90 | 10.85 | 4.20 | 0.00 | 0.00% | 0.04 | 0 | 109 | 0.39 | -0.85 | 0.03 | -0.19 | 9/10/2025 | 9/12/2025 4:00:04 PM EST |
| 280.00 | 12.10 | 14.10 | 13.10 | 12.75 | +8.46 | +197.21% | 0.05 | 2 | 146 | 0.42 | -0.90 | 0.02 | -0.15 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 282.50 | 14.40 | 16.30 | 15.35 | 2.81 | 0.00 | 0.00% | 0.05 | 0 | 30 | 0.43 | -0.93 | 0.02 | -0.11 | 9/5/2025 | 9/12/2025 4:00:04 PM EST |
| 285.00 | 16.00 | 19.20 | 17.60 | 18.43 | +12.08 | +190.24% | 0.06 | 2 | 25 | 0.52 | -0.96 | 0.01 | -0.08 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 287.50 | 18.40 | 21.60 | 20.00 | 4.10 | 0.00 | 0.00% | 0.07 | 0 | 22 | 0.55 | -0.98 | 0.01 | -0.05 | 9/8/2025 | 9/12/2025 4:00:04 PM EST |
| 290.00 | 21.30 | 23.40 | 22.35 | 23.10 | +17.50 | +312.50% | 0.08 | 3 | 132 | 0.51 | -0.99 | 0.00 | -0.03 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 292.50 | 23.50 | 26.50 | 25.00 | 12.35 | 0.00 | 0.00% | 0.09 | 0 | 13 | 0.62 | -0.99 | 0.00 | -0.02 | 9/9/2025 | 9/12/2025 4:00:04 PM EST |
| 295.00 | 25.90 | 29.10 | 27.50 | 28.32 | +20.82 | +277.60% | 0.09 | 200 | 21 | 0.67 | -1.00 | 0.00 | -0.01 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 297.50 | 28.40 | 31.40 | 29.90 | 30.84 | +20.05 | +185.82% | 0.10 | 120 | 11 | 0.69 | -1.00 | 0.00 | -0.01 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 300.00 | 31.30 | 33.80 | 32.55 | 33.33 | +21.93 | +192.37% | 0.11 | 511 | 242 | 0.71 | -1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 305.00 | 36.00 | 39.10 | 37.55 | 38.35 | +29.71 | +343.87% | 0.12 | 141 | 7 | 0.82 | -1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 310.00 | 41.20 | 44.00 | 42.60 | 43.29 | +13.05 | +43.16% | 0.14 | 50 | 3 | 0.88 | -1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 315.00 | 46.00 | 49.10 | 47.55 | 35.26 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:04 PM EST |
| 320.00 | 51.00 | 54.00 | 52.50 | % | 0.16 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:04 PM EST | |||
| 325.00 | 55.90 | 59.00 | 57.45 | % | 0.18 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:04 PM EST | |||
| 330.00 | 60.90 | 64.00 | 62.45 | % | 0.19 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:04 PM EST | |||
| 335.00 | 65.90 | 69.00 | 67.45 | % | 0.20 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:04 PM EST | |||
| 340.00 | 70.90 | 74.00 | 72.45 | 60.50 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 8/14/2025 | 9/12/2025 4:00:04 PM EST |
| 350.00 | 80.90 | 84.10 | 82.50 | 48.00 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 8/28/2025 | 9/12/2025 4:00:04 PM EST |
| 360.00 | 91.10 | 94.10 | 92.60 | 71.40 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 1/30/2025 | 9/12/2025 4:00:04 PM EST |
| 370.00 | 101.00 | 104.10 | 102.55 | 79.40 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 1/30/2025 | 9/12/2025 4:00:04 PM EST |
| 380.00 | 110.90 | 113.80 | 112.35 | % | 0.30 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:04 PM EST | |||
| 390.00 | 121.00 | 124.00 | 122.50 | 96.30 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 1/30/2025 | 9/12/2025 4:00:04 PM EST |
| 400.00 | 130.90 | 134.00 | 132.45 | 105.20 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 1/30/2025 | 9/12/2025 4:00:04 PM EST |
| 410.00 | 141.10 | 144.10 | 142.60 | % | 0.35 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:04 PM EST | |||
| 420.00 | 151.10 | 153.90 | 152.50 | % | 0.36 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:04 PM EST | |||
| 430.00 | 161.10 | 164.10 | 162.60 | 150.40 | 0.00 | 0.00% | 0.38 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 8/14/2025 | 9/12/2025 4:00:04 PM EST |
| 440.00 | 171.10 | 174.00 | 172.55 | % | 0.39 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:04 PM EST |