Options Chain for B2GOLD CORP COM (BTG) - $4.12 as of 9/3/2025 8:29:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | 2.20 | 3.40 | 2.80 | 3.30 | 0.00 | 0.00% | 1.87 | 0 | 49 | 9.78 | 1.00 | 0.00 | 0.00 | 9/2/2025 | 9/3/2025 3:59:59 PM EST |
| 2.00 | 1.95 | 2.70 | 2.33 | 1.80 | 0.00 | 0.00% | 1.17 | 0 | 9 | 6.09 | 1.00 | 0.00 | 0.00 | 8/18/2025 | 9/3/2025 3:59:59 PM EST |
| 2.50 | 1.45 | 2.20 | 1.83 | 1.75 | 0.00 | 0.00% | 0.73 | 0 | 203 | 4.72 | 1.00 | 0.00 | 0.00 | 9/2/2025 | 9/3/2025 3:59:59 PM EST |
| 3.00 | 1.05 | 1.15 | 1.10 | 1.15 | -0.10 | -8.00% | 0.37 | 40 | 837 | 1.09 | 1.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 3:59:59 PM EST |
| 3.50 | 0.60 | 0.70 | 0.65 | 0.66 | -0.09 | -12.00% | 0.19 | 242 | 6,011 | 0.93 | 0.95 | 0.31 | 0.00 | 9/3/2025 | 9/3/2025 3:59:59 PM EST |
| 4.00 | 0.20 | 0.25 | 0.23 | 0.24 | -0.08 | -25.00% | 0.06 | 1,852 | 8,751 | 0.47 | 0.63 | 0.89 | 0.00 | 9/3/2025 | 9/3/2025 3:59:59 PM EST |
| 4.50 | 0.05 | 0.10 | 0.08 | 0.10 | +0.05 | +100.00% | 0.02 | 238 | 1,760 | 0.59 | 0.21 | 0.67 | 0.00 | 9/3/2025 | 9/3/2025 3:59:59 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.01 | -33.34% | 0.01 | 7 | 783 | 0.82 | 0.04 | 0.18 | 0.00 | 9/3/2025 | 9/3/2025 3:59:59 PM EST |
| 5.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 367 | 1.08 | 0.00 | 0.02 | 0.00 | 9/2/2025 | 9/3/2025 3:59:59 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 9/3/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | 0.00 | 0.75 | 0.38 | % | 0.25 | 0 | 0 | 3.27 | 0.00 | 0.00 | 0.00 | 9/3/2025 3:59:59 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 7.09 | 0.00 | 0.00 | 0.00 | 9/3/2025 3:59:59 PM EST | |||
| 2.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.78 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/3/2025 3:59:59 PM EST |
| 3.00 | 0.00 | 0.20 | 0.10 | 0.04 | +0.03 | +300.00% | 0.03 | 1 | 71 | 1.25 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 3:59:59 PM EST |
| 3.50 | 0.00 | 0.10 | 0.05 | 0.05 | +0.02 | +66.67% | 0.01 | 71 | 913 | 0.77 | -0.05 | 0.31 | 0.00 | 9/3/2025 | 9/3/2025 3:59:59 PM EST |
| 4.00 | 0.10 | 0.15 | 0.13 | 0.14 | +0.06 | +75.00% | 0.03 | 437 | 1,029 | 0.52 | -0.37 | 0.89 | 0.00 | 9/3/2025 | 9/3/2025 3:59:59 PM EST |
| 4.50 | 0.40 | 0.50 | 0.45 | 0.41 | +0.05 | +13.89% | 0.10 | 301 | 681 | 0.45 | -0.79 | 0.67 | 0.00 | 9/3/2025 | 9/3/2025 3:59:59 PM EST |
| 5.00 | 0.85 | 1.05 | 0.95 | 0.84 | +0.04 | +5.00% | 0.19 | 1 | 25 | 1.29 | -0.96 | 0.18 | 0.00 | 9/3/2025 | 9/3/2025 3:59:59 PM EST |
| 5.50 | 1.30 | 1.45 | 1.38 | 1.36 | -0.22 | -13.93% | 0.25 | 19 | 0 | 1.17 | -1.00 | 0.02 | 0.00 | 9/3/2025 | 9/3/2025 3:59:59 PM EST |
| 7.50 | 3.30 | 3.50 | 3.40 | 3.40 | 0.00 | 0.00% | 0.45 | 0 | 2 | 2.24 | -1.00 | 0.00 | 0.00 | 8/26/2025 | 9/3/2025 3:59:59 PM EST |