Options Chain for BOSTON SCIENTIFIC CORP COM (BSX) - $102.71 as of 9/12/2025 8:40:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 42.50 | 60.00 | 60.50 | 60.25 | 63.20 | 0.00 | 0.00% | 1.42 | 0 | 2 | 3.20 | 1.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 3:59:58 PM EST |
| 45.00 | 55.80 | 58.00 | 56.90 | % | 1.26 | 0 | 0 | 3.18 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:58 PM EST | |||
| 47.50 | 55.00 | 55.60 | 55.30 | % | 1.16 | 0 | 0 | 2.99 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:58 PM EST | |||
| 50.00 | 52.50 | 53.10 | 52.80 | 53.20 | 0.00 | 0.00% | 1.06 | 0 | 5 | 2.80 | 1.00 | 0.00 | 0.00 | 8/15/2025 | 9/12/2025 3:59:58 PM EST |
| 55.00 | 47.50 | 47.90 | 47.70 | 52.22 | 0.00 | 0.00% | 0.87 | 0 | 4 | 2.12 | 1.00 | 0.00 | 0.00 | 5/19/2025 | 9/12/2025 3:59:58 PM EST |
| 60.00 | 42.50 | 43.10 | 42.80 | 45.05 | 0.00 | 0.00% | 0.71 | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 7/1/2025 | 9/12/2025 3:59:58 PM EST |
| 65.00 | 37.50 | 38.10 | 37.80 | 42.00 | 0.00 | 0.00% | 0.58 | 0 | 2 | 1.86 | 1.00 | 0.00 | 0.00 | 8/27/2025 | 9/12/2025 3:59:58 PM EST |
| 70.00 | 30.90 | 33.10 | 32.00 | 36.73 | 0.00 | 0.00% | 0.46 | 0 | 87 | 1.60 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 9/12/2025 3:59:58 PM EST |
| 75.00 | 27.50 | 28.00 | 27.75 | 33.15 | 0.00 | 0.00% | 0.37 | 0 | 4 | 1.25 | 1.00 | 0.00 | 0.00 | 7/23/2025 | 9/12/2025 3:59:58 PM EST |
| 77.50 | 25.00 | 25.60 | 25.30 | 26.70 | 0.00 | 0.00% | 0.33 | 0 | 11 | 1.23 | 1.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 3:59:58 PM EST |
| 80.00 | 22.60 | 23.00 | 22.80 | 25.50 | 0.00 | 0.00% | 0.29 | 0 | 191 | 1.02 | 1.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 3:59:58 PM EST |
| 82.50 | 18.40 | 20.50 | 19.45 | 24.46 | 0.00 | 0.00% | 0.24 | 0 | 174 | 0.80 | 1.00 | 0.00 | 0.00 | 9/5/2025 | 9/12/2025 3:59:58 PM EST |
| 85.00 | 17.60 | 18.00 | 17.80 | 23.20 | 0.00 | 0.00% | 0.21 | 0 | 104 | 0.94 | 1.00 | 0.00 | 0.00 | 9/4/2025 | 9/12/2025 3:59:58 PM EST |
| 87.50 | 15.00 | 15.60 | 15.30 | 16.36 | 0.00 | 0.00% | 0.17 | 0 | 25 | 0.77 | 1.00 | 0.00 | 0.00 | 8/8/2025 | 9/12/2025 3:59:58 PM EST |
| 90.00 | 12.70 | 13.10 | 12.90 | 17.87 | 0.00 | 0.00% | 0.14 | 0 | 84 | 0.66 | 1.00 | 0.00 | 0.00 | 9/5/2025 | 9/12/2025 3:59:58 PM EST |
| 91.00 | 10.00 | 12.10 | 11.05 | % | 0.12 | 0 | 0 | 0.66 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:58 PM EST | |||
| 92.00 | 10.60 | 11.10 | 10.85 | % | 0.12 | 0 | 0 | 0.62 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:58 PM EST | |||
| 92.50 | 10.10 | 10.60 | 10.35 | 12.40 | 0.00 | 0.00% | 0.11 | 0 | 177 | 0.60 | 1.00 | 0.00 | 0.00 | 8/15/2025 | 9/12/2025 3:59:58 PM EST |
| 93.00 | 9.60 | 10.10 | 9.85 | % | 0.11 | 0 | 0 | 0.57 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:58 PM EST | |||
| 94.00 | 8.60 | 9.20 | 8.90 | % | 0.09 | 0 | 0 | 0.53 | 0.99 | 0.00 | -0.01 | 9/12/2025 3:59:58 PM EST | |||
| 95.00 | 7.80 | 8.10 | 7.95 | 8.20 | -5.93 | -41.97% | 0.08 | 1 | 190 | 0.39 | 0.98 | 0.01 | -0.03 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 96.00 | 6.80 | 7.10 | 6.95 | 8.50 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.47 | 0.96 | 0.02 | -0.04 | 9/11/2025 | 9/12/2025 3:59:58 PM EST |
| 97.00 | 5.70 | 6.20 | 5.95 | % | 0.06 | 0 | 0 | 0.39 | 0.94 | 0.03 | -0.05 | 9/12/2025 3:59:58 PM EST | |||
| 97.50 | 4.50 | 5.60 | 5.05 | 10.86 | 0.00 | 0.00% | 0.05 | 0 | 487 | 0.16 | 0.92 | 0.04 | -0.06 | 9/9/2025 | 9/12/2025 3:59:58 PM EST |
| 98.00 | 4.90 | 5.30 | 5.10 | 8.70 | 0.00 | 0.00% | 0.05 | 0 | 4 | 0.29 | 0.90 | 0.05 | -0.07 | 9/3/2025 | 9/12/2025 3:59:58 PM EST |
| 99.00 | 4.00 | 4.40 | 4.20 | 4.25 | -1.73 | -28.93% | 0.04 | 2 | 7 | 0.28 | 0.85 | 0.06 | -0.08 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 100.00 | 3.10 | 3.40 | 3.25 | 3.16 | -2.14 | -40.38% | 0.03 | 24 | 1,050 | 0.24 | 0.79 | 0.08 | -0.09 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 101.00 | 2.30 | 2.70 | 2.50 | 4.40 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.24 | 0.71 | 0.10 | -0.10 | 9/11/2025 | 9/12/2025 3:59:58 PM EST |
| 102.00 | 1.70 | 1.90 | 1.80 | 1.84 | -2.56 | -58.19% | 0.02 | 9 | 6 | 0.24 | 0.61 | 0.12 | -0.10 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 103.00 | 1.15 | 1.30 | 1.23 | 1.24 | -3.46 | -73.62% | 0.01 | 22 | 14 | 0.23 | 0.49 | 0.12 | -0.10 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 104.00 | 0.70 | 0.85 | 0.78 | 0.84 | -0.97 | -53.60% | 0.01 | 25 | 869 | 0.22 | 0.37 | 0.12 | -0.09 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 105.00 | 0.40 | 0.55 | 0.48 | 0.50 | -1.00 | -66.67% | 0.00 | 69 | 5,508 | 0.22 | 0.26 | 0.10 | -0.08 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 106.00 | 0.25 | 0.40 | 0.33 | 0.32 | -0.53 | -62.36% | 0.00 | 15 | 543 | 0.23 | 0.18 | 0.08 | -0.07 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 107.00 | 0.15 | 0.20 | 0.18 | 0.17 | -0.46 | -73.02% | 0.00 | 437 | 4,211 | 0.23 | 0.12 | 0.06 | -0.05 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 108.00 | 0.10 | 0.15 | 0.13 | 0.12 | -0.27 | -69.24% | 0.00 | 2,496 | 2,665 | 0.25 | 0.08 | 0.04 | -0.04 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 109.00 | 0.00 | 0.15 | 0.08 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 501 | 0.30 | 0.05 | 0.03 | -0.03 | 9/11/2025 | 9/12/2025 3:59:58 PM EST |
| 110.00 | 0.00 | 0.10 | 0.05 | 0.10 | -0.05 | -33.34% | 0.00 | 137 | 7,169 | 0.28 | 0.03 | 0.02 | -0.02 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 111.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 246 | 0.45 | 0.01 | 0.01 | -0.01 | 9/11/2025 | 9/12/2025 3:59:58 PM EST |
| 112.00 | 0.00 | 0.35 | 0.18 | 0.01 | -0.09 | -90.00% | 0.00 | 3 | 152 | 0.49 | 0.01 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 113.00 | 0.00 | 1.50 | 0.75 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 32 | 0.85 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 3:59:58 PM EST |
| 114.00 | 0.00 | 1.30 | 0.65 | % | 0.01 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:58 PM EST | |||
| 115.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3,477 | 0.45 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:58 PM EST |
| 116.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:58 PM EST | |||
| 117.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:58 PM EST | |||
| 118.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:58 PM EST | |||
| 119.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:58 PM EST | |||
| 120.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,439 | 0.53 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 3:59:58 PM EST |
| 121.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:58 PM EST | |||
| 122.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:58 PM EST | |||
| 123.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:58 PM EST | |||
| 124.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:58 PM EST | |||
| 125.00 | 0.00 | 1.30 | 0.65 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 26 | 1.26 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 9/12/2025 3:59:58 PM EST |
| 130.00 | 0.00 | 0.05 | 0.03 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 122 | 0.75 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 9/12/2025 3:59:58 PM EST |
| 135.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,296 | 0.86 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 3:59:58 PM EST |
| 140.00 | 0.00 | 0.25 | 0.13 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.21 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 9/12/2025 3:59:58 PM EST |
| 145.00 | 0.00 | 1.00 | 0.50 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.74 | 0.00 | 0.00 | 0.00 | 2/14/2025 | 9/12/2025 3:59:58 PM EST |
| 150.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:58 PM EST | |||
| 155.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 42.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.92 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 9/12/2025 3:59:58 PM EST |
| 45.00 | 0.00 | 1.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 100 | 3.92 | 0.00 | 0.00 | 0.00 | 12/23/2024 | 9/12/2025 3:59:58 PM EST |
| 47.50 | 0.00 | 0.85 | 0.43 | % | 0.01 | 0 | 0 | 3.57 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:58 PM EST | |||
| 50.00 | 0.00 | 1.05 | 0.53 | % | 0.01 | 0 | 0 | 3.52 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:58 PM EST | |||
| 55.00 | 0.00 | 1.05 | 0.53 | 0.68 | 0.00 | 0.00% | 0.01 | 0 | 49 | 3.12 | 0.00 | 0.00 | 0.00 | 10/11/2024 | 9/12/2025 3:59:58 PM EST |
| 60.00 | 0.00 | 0.75 | 0.38 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 27 | 2.55 | 0.00 | 0.00 | 0.00 | 12/27/2024 | 9/12/2025 3:59:58 PM EST |
| 65.00 | 0.00 | 0.95 | 0.48 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 29 | 2.36 | 0.00 | 0.00 | 0.00 | 3/14/2025 | 9/12/2025 3:59:58 PM EST |
| 70.00 | 0.00 | 0.65 | 0.33 | 2.70 | 0.00 | 0.00% | 0.00 | 0 | 294 | 1.87 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 9/12/2025 3:59:58 PM EST |
| 75.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2,969 | 1.39 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 9/12/2025 3:59:58 PM EST |
| 77.50 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 59 | 1.60 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 9/12/2025 3:59:58 PM EST |
| 80.00 | 0.00 | 0.45 | 0.23 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 218 | 1.21 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 9/12/2025 3:59:58 PM EST |
| 82.50 | 0.00 | 1.30 | 0.65 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 187 | 1.46 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 9/12/2025 3:59:58 PM EST |
| 85.00 | 0.00 | 0.05 | 0.03 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 559 | 0.65 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 9/12/2025 3:59:58 PM EST |
| 87.50 | 0.00 | 1.30 | 0.65 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 320 | 1.17 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 9/12/2025 3:59:58 PM EST |
| 90.00 | 0.00 | 0.20 | 0.10 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 2,300 | 0.61 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 3:59:58 PM EST |
| 91.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:58 PM EST | |||
| 92.00 | 0.00 | 2.15 | 1.08 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.14 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 9/12/2025 3:59:58 PM EST |
| 92.50 | 0.00 | 2.05 | 1.03 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 461 | 1.08 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/12/2025 3:59:58 PM EST |
| 93.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:58 PM EST | |||
| 94.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 1.02 | -0.01 | 0.00 | -0.01 | 9/12/2025 3:59:58 PM EST | |||
| 95.00 | 0.00 | 0.15 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 542 | 0.38 | -0.02 | 0.01 | -0.03 | 9/10/2025 | 9/12/2025 3:59:58 PM EST |
| 96.00 | 0.00 | 1.20 | 0.60 | 0.10 | +0.05 | +100.00% | 0.01 | 1 | 12 | 0.36 | -0.04 | 0.02 | -0.04 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 97.00 | 0.00 | 0.25 | 0.13 | 0.15 | +0.10 | +200.00% | 0.00 | 16 | 22 | 0.34 | -0.06 | 0.03 | -0.05 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 97.50 | 0.10 | 0.30 | 0.20 | 0.20 | +0.05 | +33.34% | 0.00 | 18 | 649 | 0.30 | -0.08 | 0.04 | -0.06 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 98.00 | 0.10 | 0.35 | 0.23 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 98 | 0.28 | -0.10 | 0.05 | -0.07 | 9/10/2025 | 9/12/2025 3:59:58 PM EST |
| 99.00 | 0.00 | 0.50 | 0.25 | 0.35 | +0.10 | +40.00% | 0.00 | 2 | 88 | 0.30 | -0.15 | 0.06 | -0.08 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 100.00 | 0.35 | 0.50 | 0.43 | 0.44 | +0.11 | +33.34% | 0.00 | 7 | 1,546 | 0.25 | -0.21 | 0.08 | -0.09 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 101.00 | 0.60 | 0.75 | 0.68 | 0.60 | +0.17 | +39.54% | 0.01 | 782 | 102 | 0.25 | -0.29 | 0.10 | -0.10 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 102.00 | 0.90 | 1.05 | 0.98 | 0.95 | +0.42 | +79.25% | 0.01 | 161 | 114 | 0.24 | -0.39 | 0.12 | -0.10 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 103.00 | 1.35 | 1.50 | 1.43 | 1.50 | +0.70 | +87.50% | 0.01 | 309 | 601 | 0.24 | -0.51 | 0.12 | -0.10 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 104.00 | 1.90 | 2.10 | 2.00 | 1.95 | +0.80 | +69.57% | 0.02 | 61 | 134 | 0.23 | -0.63 | 0.12 | -0.09 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 105.00 | 1.90 | 2.80 | 2.35 | 2.80 | +1.15 | +69.70% | 0.02 | 115 | 9,224 | 0.16 | -0.74 | 0.10 | -0.08 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 106.00 | 3.40 | 3.60 | 3.50 | 3.48 | +1.27 | +57.47% | 0.03 | 16 | 1,092 | 0.23 | -0.82 | 0.08 | -0.07 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 107.00 | 4.30 | 4.50 | 4.40 | 4.45 | +1.73 | +63.61% | 0.04 | 9 | 151 | 0.23 | -0.88 | 0.06 | -0.05 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 108.00 | 5.20 | 5.50 | 5.35 | 5.17 | +1.40 | +37.14% | 0.05 | 26 | 2,591 | 0.28 | -0.92 | 0.04 | -0.04 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 109.00 | 6.20 | 7.20 | 6.70 | 4.42 | 0.00 | 0.00% | 0.06 | 0 | 87 | 0.31 | -0.95 | 0.03 | -0.03 | 9/11/2025 | 9/12/2025 3:59:58 PM EST |
| 110.00 | 7.00 | 7.40 | 7.20 | 2.43 | 0.00 | 0.00% | 0.07 | 0 | 298 | 0.35 | -0.97 | 0.02 | -0.02 | 9/8/2025 | 9/12/2025 3:59:58 PM EST |
| 111.00 | 8.00 | 8.50 | 8.25 | 2.10 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.43 | -0.99 | 0.01 | -0.01 | 9/9/2025 | 9/12/2025 3:59:58 PM EST |
| 112.00 | 9.00 | 10.70 | 9.85 | 4.30 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.41 | -0.99 | 0.00 | 0.00 | 9/4/2025 | 9/12/2025 3:59:58 PM EST |
| 113.00 | 10.10 | 11.80 | 10.95 | 6.90 | 0.00 | 0.00% | 0.10 | 0 | 5 | 0.45 | -1.00 | 0.00 | 0.00 | 9/2/2025 | 9/12/2025 3:59:58 PM EST |
| 114.00 | 11.00 | 11.60 | 11.30 | % | 0.10 | 0 | 0 | 0.58 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:58 PM EST | |||
| 115.00 | 12.00 | 12.60 | 12.30 | 8.98 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.61 | -1.00 | 0.00 | 0.00 | 7/24/2025 | 9/12/2025 3:59:58 PM EST |
| 116.00 | 11.70 | 14.20 | 12.95 | % | 0.11 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:58 PM EST | |||
| 117.00 | 12.30 | 16.20 | 14.25 | % | 0.12 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:58 PM EST | |||
| 118.00 | 13.20 | 16.70 | 14.95 | % | 0.13 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:58 PM EST | |||
| 119.00 | 14.20 | 18.20 | 16.20 | % | 0.14 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:58 PM EST | |||
| 120.00 | 15.20 | 19.20 | 17.20 | 15.62 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 5/29/2025 | 9/12/2025 3:59:58 PM EST |
| 121.00 | 16.20 | 20.20 | 18.20 | % | 0.15 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:58 PM EST | |||
| 122.00 | 17.20 | 21.20 | 19.20 | % | 0.16 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:58 PM EST | |||
| 123.00 | 18.20 | 22.20 | 20.20 | % | 0.16 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:58 PM EST | |||
| 124.00 | 19.30 | 23.20 | 21.25 | % | 0.17 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:58 PM EST | |||
| 125.00 | 20.20 | 24.20 | 22.20 | 22.10 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 5/9/2025 | 9/12/2025 3:59:58 PM EST |
| 130.00 | 25.30 | 29.10 | 27.20 | 32.75 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 1/15/2025 | 9/12/2025 3:59:58 PM EST |
| 135.00 | 30.30 | 34.20 | 32.25 | % | 0.24 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:58 PM EST | |||
| 140.00 | 35.20 | 39.20 | 37.20 | % | 0.27 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:58 PM EST | |||
| 145.00 | 40.30 | 44.20 | 42.25 | % | 0.29 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:58 PM EST | |||
| 150.00 | 45.30 | 49.10 | 47.20 | % | 0.31 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:58 PM EST | |||
| 155.00 | 50.30 | 54.20 | 52.25 | % | 0.34 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:58 PM EST |