Options Chain for BANK MONTREAL QUE COM (BMO) - $112.55 as of 8/7/2025 7:22:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 60.80 | 64.70 | 62.75 | % | 1.25 | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 8/7/2025 3:59:55 PM EST | |||
| 55.00 | 55.80 | 59.80 | 57.80 | % | 1.05 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 8/7/2025 3:59:55 PM EST | |||
| 60.00 | 50.90 | 54.80 | 52.85 | % | 0.88 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 8/7/2025 3:59:55 PM EST | |||
| 65.00 | 45.80 | 49.80 | 47.80 | % | 0.74 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 8/7/2025 3:59:55 PM EST | |||
| 70.00 | 40.90 | 44.90 | 42.90 | 43.20 | 0.00 | 0.00% | 0.61 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 7/29/2025 | 8/7/2025 3:59:55 PM EST |
| 75.00 | 36.10 | 39.90 | 38.00 | % | 0.51 | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 8/7/2025 3:59:55 PM EST | |||
| 80.00 | 31.80 | 34.90 | 33.35 | % | 0.42 | 0 | 0 | 0.91 | 1.00 | 0.00 | 0.00 | 8/7/2025 3:59:55 PM EST | |||
| 85.00 | 27.30 | 29.70 | 28.50 | 28.18 | 0.00 | 0.00% | 0.34 | 0 | 0 | 0.76 | 0.99 | 0.00 | -0.01 | 7/29/2025 | 8/7/2025 3:59:55 PM EST |
| 90.00 | 22.20 | 24.80 | 23.50 | 23.10 | 0.00 | 0.00% | 0.26 | 0 | 0 | 0.65 | 0.98 | 0.00 | -0.01 | 7/29/2025 | 8/7/2025 3:59:55 PM EST |
| 95.00 | 17.50 | 20.10 | 18.80 | 18.87 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.57 | 0.94 | 0.01 | -0.02 | 7/11/2025 | 8/7/2025 3:59:55 PM EST |
| 100.00 | 12.60 | 14.90 | 13.75 | 13.65 | 0.00 | 0.00% | 0.14 | 0 | 138 | 0.44 | 0.90 | 0.02 | -0.03 | 7/28/2025 | 8/7/2025 3:59:55 PM EST |
| 105.00 | 8.70 | 9.60 | 9.15 | 9.00 | 0.00 | 0.00% | 0.09 | 0 | 299 | 0.29 | 0.81 | 0.03 | -0.04 | 8/6/2025 | 8/7/2025 3:59:55 PM EST |
| 110.00 | 4.80 | 5.20 | 5.00 | 4.69 | 0.00 | 0.00% | 0.05 | 0 | 575 | 0.21 | 0.67 | 0.05 | -0.04 | 8/5/2025 | 8/7/2025 3:59:55 PM EST |
| 115.00 | 1.80 | 2.15 | 1.98 | 2.00 | -0.07 | -3.39% | 0.02 | 6 | 246 | 0.18 | 0.40 | 0.06 | -0.04 | 8/7/2025 | 8/7/2025 3:59:55 PM EST |
| 120.00 | 0.50 | 0.75 | 0.63 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 142 | 0.18 | 0.18 | 0.04 | -0.02 | 8/5/2025 | 8/7/2025 3:59:55 PM EST |
| 125.00 | 0.05 | 1.10 | 0.58 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 106 | 0.22 | 0.06 | 0.02 | -0.01 | 7/31/2025 | 8/7/2025 3:59:55 PM EST |
| 130.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.38 | 0.01 | 0.00 | 0.00 | 8/7/2025 3:59:55 PM EST | |||
| 135.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.39 | 0.00 | 0.00 | 0.00 | 8/7/2025 3:59:55 PM EST | |||
| 140.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.45 | 0.00 | 0.00 | 0.00 | 8/7/2025 3:59:55 PM EST | |||
| 145.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.51 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/7/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.15 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 8/7/2025 3:59:55 PM EST |
| 55.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 45 | 1.09 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 8/7/2025 3:59:55 PM EST |
| 60.00 | 0.00 | 1.35 | 0.68 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.32 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 8/7/2025 3:59:55 PM EST |
| 65.00 | 0.00 | 0.05 | 0.03 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 96 | 0.67 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 8/7/2025 3:59:55 PM EST |
| 70.00 | 0.00 | 0.75 | 0.38 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.91 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 8/7/2025 3:59:55 PM EST |
| 75.00 | 0.05 | 0.25 | 0.15 | 0.10 | -0.45 | -81.82% | 0.00 | 1 | 25 | 0.58 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/7/2025 3:59:55 PM EST |
| 80.00 | 0.00 | 0.75 | 0.38 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 118 | 0.70 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 8/7/2025 3:59:55 PM EST |
| 85.00 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 1,797 | 0.60 | -0.01 | 0.00 | -0.01 | 6/3/2025 | 8/7/2025 3:59:55 PM EST |
| 90.00 | 0.00 | 0.75 | 0.38 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 585 | 0.50 | -0.02 | 0.00 | -0.01 | 7/23/2025 | 8/7/2025 3:59:55 PM EST |
| 95.00 | 0.15 | 0.75 | 0.45 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 60 | 0.35 | -0.06 | 0.01 | -0.02 | 6/2/2025 | 8/7/2025 3:59:55 PM EST |
| 100.00 | 0.30 | 0.95 | 0.63 | 0.63 | 0.00 | 0.00% | 0.01 | 0 | 41 | 0.30 | -0.10 | 0.02 | -0.03 | 7/9/2025 | 8/7/2025 3:59:55 PM EST |
| 105.00 | 0.65 | 1.15 | 0.90 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 70 | 0.24 | -0.19 | 0.03 | -0.04 | 8/6/2025 | 8/7/2025 3:59:55 PM EST |
| 110.00 | 1.65 | 1.90 | 1.78 | 1.74 | 0.00 | 0.00% | 0.02 | 0 | 161 | 0.20 | -0.33 | 0.05 | -0.04 | 8/6/2025 | 8/7/2025 3:59:55 PM EST |
| 115.00 | 3.70 | 4.20 | 3.95 | 4.48 | 0.00 | 0.00% | 0.03 | 0 | 56 | 0.18 | -0.60 | 0.06 | -0.04 | 8/5/2025 | 8/7/2025 3:59:55 PM EST |
| 120.00 | 7.20 | 8.00 | 7.60 | % | 0.06 | 0 | 0 | 0.22 | -0.82 | 0.04 | -0.02 | 8/7/2025 3:59:55 PM EST | |||
| 125.00 | 10.50 | 14.50 | 12.50 | % | 0.10 | 0 | 0 | 0.43 | -0.94 | 0.02 | -0.01 | 8/7/2025 3:59:55 PM EST | |||
| 130.00 | 15.50 | 19.50 | 17.50 | % | 0.13 | 0 | 0 | 0.51 | -0.99 | 0.00 | 0.00 | 8/7/2025 3:59:55 PM EST | |||
| 135.00 | 20.50 | 24.50 | 22.50 | % | 0.17 | 0 | 0 | 0.59 | -1.00 | 0.00 | 0.00 | 8/7/2025 3:59:55 PM EST | |||
| 140.00 | 25.50 | 29.50 | 27.50 | % | 0.20 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 8/7/2025 3:59:55 PM EST | |||
| 145.00 | 30.50 | 34.50 | 32.50 | % | 0.22 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 8/7/2025 3:59:55 PM EST |