Options Chain for BITFARMS LTD COM (BITF) - $2.59 as of 9/16/2025 7:09:52 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.82 | 2.20 | 2.01 | 1.90 | 0.00 | 0.00% | 4.02 | 0 | 124 | 0.00 | 1.00 | 0.00 | 0.00 | 9/15/2025 | 9/15/2025 4:00:00 PM EST |
| 1.00 | 1.45 | 1.67 | 1.56 | 1.52 | 0.00 | 0.00% | 1.56 | 0 | 610 | 0.00 | 1.00 | 0.00 | 0.00 | 9/15/2025 | 9/15/2025 4:00:00 PM EST |
| 1.50 | 0.97 | 1.00 | 0.99 | 0.95 | 0.00 | 0.00% | 0.66 | 0 | 15,027 | 3.10 | 1.00 | 0.06 | 0.00 | 9/15/2025 | 9/15/2025 4:00:00 PM EST |
| 2.00 | 0.52 | 0.54 | 0.53 | 0.52 | 0.00 | 0.00% | 0.27 | 0 | 15,778 | 2.14 | 0.85 | 0.41 | -0.02 | 9/15/2025 | 9/15/2025 4:00:00 PM EST |
| 2.50 | 0.26 | 0.27 | 0.27 | 0.27 | 0.00 | 0.00% | 0.11 | 0 | 10,127 | 2.65 | 0.54 | 0.62 | -0.03 | 9/15/2025 | 9/15/2025 4:00:00 PM EST |
| 3.00 | 0.12 | 0.13 | 0.13 | 0.13 | 0.00 | 0.00% | 0.04 | 0 | 16,064 | 2.81 | 0.30 | 0.48 | -0.03 | 9/15/2025 | 9/15/2025 4:00:00 PM EST |
| 3.50 | 0.05 | 0.07 | 0.06 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 2,770 | 2.94 | 0.18 | 0.33 | -0.03 | 9/15/2025 | 9/15/2025 4:00:00 PM EST |
| 4.00 | 0.03 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 2,291 | 3.18 | 0.10 | 0.21 | -0.02 | 9/15/2025 | 9/15/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 789 | 0.00 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 9/15/2025 4:00:00 PM EST |
| 1.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 3,878 | 0.00 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/15/2025 4:00:00 PM EST |
| 1.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1,578 | 2.81 | 0.00 | 0.06 | 0.00 | 9/15/2025 | 9/15/2025 4:00:00 PM EST |
| 2.00 | 0.05 | 0.06 | 0.06 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 9,200 | 2.31 | -0.15 | 0.41 | -0.02 | 9/15/2025 | 9/15/2025 4:00:00 PM EST |
| 2.50 | 0.26 | 0.29 | 0.28 | 0.26 | 0.00 | 0.00% | 0.11 | 0 | 4,515 | 2.55 | -0.46 | 0.62 | -0.03 | 9/15/2025 | 9/15/2025 4:00:00 PM EST |
| 3.00 | 0.63 | 0.66 | 0.65 | 0.66 | 0.00 | 0.00% | 0.22 | 0 | 647 | 2.81 | -0.70 | 0.48 | -0.03 | 9/15/2025 | 9/15/2025 4:00:00 PM EST |
| 3.50 | 1.07 | 1.10 | 1.09 | 1.17 | 0.00 | 0.00% | 0.31 | 0 | 37 | 0.00 | -0.82 | 0.33 | -0.03 | 9/15/2025 | 9/15/2025 4:00:00 PM EST |
| 4.00 | 1.16 | 1.57 | 1.37 | 1.70 | 0.00 | 0.00% | 0.34 | 0 | 27 | 0.00 | -0.90 | 0.21 | -0.02 | 9/15/2025 | 9/15/2025 4:00:00 PM EST |