Options Chain for BAIDU INC SPON ADR REP A (BIDU) - $87.60 as of 8/22/2025 7:49:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 48.30 | 51.90 | 50.10 | 50.35 | 0.00 | 0.00% | 1.25 | 0 | 17 | 1.98 | 1.00 | 0.00 | 0.00 | 7/22/2025 | 8/22/2025 3:59:48 PM EST |
| 45.00 | 43.40 | 47.30 | 45.35 | 42.10 | 0.00 | 0.00% | 1.01 | 0 | 3 | 1.96 | 1.00 | 0.00 | 0.00 | 8/8/2025 | 8/22/2025 3:59:48 PM EST |
| 50.00 | 38.45 | 42.30 | 40.38 | 36.99 | 0.00 | 0.00% | 0.81 | 0 | 7 | 1.71 | 1.00 | 0.00 | 0.00 | 8/6/2025 | 8/22/2025 3:59:48 PM EST |
| 55.00 | 33.65 | 36.80 | 35.23 | 33.08 | 0.00 | 0.00% | 0.64 | 0 | 3 | 1.43 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/22/2025 3:59:48 PM EST |
| 60.00 | 30.15 | 30.40 | 30.28 | 29.10 | 0.00 | 0.00% | 0.50 | 0 | 81 | 0.75 | 1.00 | 0.00 | 0.00 | 6/11/2025 | 8/22/2025 3:59:48 PM EST |
| 65.00 | 25.05 | 25.55 | 25.30 | 27.75 | 0.00 | 0.00% | 0.39 | 0 | 46 | 0.70 | 1.00 | 0.00 | 0.00 | 7/22/2025 | 8/22/2025 3:59:48 PM EST |
| 70.00 | 20.25 | 20.40 | 20.33 | 20.60 | +4.45 | +27.56% | 0.29 | 1 | 354 | 0.70 | 0.99 | 0.00 | -0.01 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 75.00 | 14.90 | 15.50 | 15.20 | 15.30 | +2.15 | +16.35% | 0.20 | 2 | 672 | 0.56 | 0.97 | 0.01 | -0.02 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 77.00 | 13.30 | 13.75 | 13.53 | % | 0.18 | 0 | 0 | 0.45 | 0.95 | 0.01 | -0.03 | 8/22/2025 3:59:48 PM EST | |||
| 78.00 | 12.25 | 12.75 | 12.50 | % | 0.16 | 0 | 0 | 0.33 | 0.93 | 0.01 | -0.03 | 8/22/2025 3:59:48 PM EST | |||
| 79.00 | 11.35 | 11.85 | 11.60 | 11.35 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.33 | 0.92 | 0.02 | -0.03 | 8/19/2025 | 8/22/2025 3:59:48 PM EST |
| 80.00 | 10.65 | 10.80 | 10.73 | 11.20 | +2.30 | +25.85% | 0.13 | 32 | 4,559 | 0.35 | 0.90 | 0.02 | -0.04 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 81.00 | 9.75 | 9.90 | 9.83 | 11.10 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.34 | 0.88 | 0.02 | -0.04 | 8/18/2025 | 8/22/2025 3:59:48 PM EST |
| 82.00 | 8.90 | 9.05 | 8.98 | 8.54 | +1.54 | +22.00% | 0.11 | 4 | 5 | 0.34 | 0.86 | 0.03 | -0.04 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 83.00 | 8.05 | 8.20 | 8.13 | 6.40 | 0.00 | 0.00% | 0.10 | 0 | 35 | 0.34 | 0.83 | 0.03 | -0.05 | 8/20/2025 | 8/22/2025 3:59:48 PM EST |
| 84.00 | 7.25 | 7.40 | 7.33 | 5.90 | 0.00 | 0.00% | 0.09 | 0 | 24 | 0.34 | 0.79 | 0.03 | -0.05 | 8/21/2025 | 8/22/2025 3:59:48 PM EST |
| 85.00 | 6.50 | 6.65 | 6.58 | 6.72 | +1.72 | +34.40% | 0.08 | 298 | 5,325 | 0.34 | 0.76 | 0.04 | -0.05 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 86.00 | 5.80 | 5.95 | 5.88 | 6.24 | +1.58 | +33.91% | 0.07 | 40 | 17 | 0.34 | 0.72 | 0.04 | -0.06 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 87.00 | 5.20 | 5.30 | 5.25 | 5.50 | +1.50 | +37.50% | 0.06 | 275 | 66 | 0.34 | 0.67 | 0.04 | -0.06 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 88.00 | 4.55 | 4.70 | 4.63 | 4.80 | +1.12 | +30.44% | 0.05 | 59 | 81 | 0.34 | 0.63 | 0.05 | -0.06 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 89.00 | 4.05 | 4.15 | 4.10 | 4.24 | +1.04 | +32.50% | 0.05 | 13 | 46 | 0.35 | 0.58 | 0.05 | -0.06 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 90.00 | 3.55 | 3.65 | 3.60 | 3.60 | +1.08 | +42.86% | 0.04 | 1,101 | 10,262 | 0.35 | 0.53 | 0.05 | -0.06 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 91.00 | 3.10 | 3.15 | 3.13 | 3.30 | +0.90 | +37.50% | 0.03 | 23 | 84 | 0.35 | 0.49 | 0.05 | -0.07 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 92.00 | 2.72 | 2.79 | 2.76 | 2.75 | +0.82 | +42.49% | 0.03 | 1,099 | 1,233 | 0.35 | 0.44 | 0.05 | -0.07 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 93.00 | 2.36 | 2.43 | 2.40 | 2.43 | +0.62 | +34.26% | 0.03 | 14 | 35 | 0.36 | 0.40 | 0.04 | -0.06 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 94.00 | 2.06 | 2.12 | 2.09 | 2.17 | +0.71 | +48.63% | 0.02 | 77 | 79 | 0.36 | 0.36 | 0.04 | -0.06 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 95.00 | 1.79 | 1.85 | 1.82 | 1.84 | +0.57 | +44.89% | 0.02 | 1,771 | 5,888 | 0.36 | 0.32 | 0.04 | -0.06 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 96.00 | 1.54 | 1.58 | 1.56 | 1.62 | +0.50 | +44.65% | 0.02 | 4,491 | 299 | 0.36 | 0.29 | 0.04 | -0.06 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 97.00 | 1.34 | 1.41 | 1.38 | 1.46 | +0.45 | +44.56% | 0.01 | 352 | 82 | 0.37 | 0.26 | 0.04 | -0.06 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 98.00 | 1.16 | 1.23 | 1.20 | 1.28 | +0.46 | +56.10% | 0.01 | 295 | 31 | 0.38 | 0.23 | 0.03 | -0.05 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 99.00 | 1.01 | 1.08 | 1.05 | 1.10 | +0.44 | +66.67% | 0.01 | 4 | 15 | 0.38 | 0.20 | 0.03 | -0.05 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 100.00 | 0.88 | 0.95 | 0.92 | 0.90 | +0.26 | +40.63% | 0.01 | 948 | 9,168 | 0.39 | 0.18 | 0.03 | -0.05 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 101.00 | 0.76 | 0.84 | 0.80 | 0.84 | +0.23 | +37.71% | 0.01 | 16 | 260 | 0.39 | 0.16 | 0.03 | -0.04 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 105.00 | 0.46 | 0.50 | 0.48 | 0.46 | +0.05 | +12.20% | 0.00 | 996 | 5,616 | 0.41 | 0.10 | 0.02 | -0.03 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 110.00 | 0.26 | 0.28 | 0.27 | 0.27 | +0.05 | +22.73% | 0.00 | 3,381 | 7,308 | 0.44 | 0.05 | 0.01 | -0.02 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 115.00 | 0.15 | 0.20 | 0.18 | 0.17 | +0.05 | +41.67% | 0.00 | 24 | 1,976 | 0.48 | 0.03 | 0.01 | -0.01 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 120.00 | 0.08 | 0.25 | 0.17 | 0.11 | +0.01 | +10.00% | 0.00 | 22 | 3,517 | 0.53 | 0.01 | 0.00 | -0.01 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 125.00 | 0.00 | 0.17 | 0.09 | 0.07 | 0.00 | 0.00% | 0.00 | 19 | 783 | 0.60 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 130.00 | 0.02 | 0.19 | 0.11 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 857 | 0.59 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 8/22/2025 3:59:48 PM EST |
| 135.00 | 0.01 | 0.06 | 0.04 | 0.03 | -0.02 | -40.00% | 0.00 | 10 | 1,042 | 0.57 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 140.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 50 | 2,781 | 0.64 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 145.00 | 0.00 | 0.12 | 0.06 | 0.01 | -0.10 | -90.91% | 0.00 | 5 | 472 | 0.78 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 150.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 658 | 0.63 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 155.00 | 0.00 | 0.07 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 253 | 0.81 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/22/2025 3:59:48 PM EST |
| 160.00 | 0.00 | 0.12 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,735 | 0.91 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 8/22/2025 3:59:48 PM EST |
| 165.00 | 0.00 | 0.29 | 0.15 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 201 | 1.04 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/22/2025 3:59:48 PM EST |
| 170.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 452 | 0.77 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 8/22/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.47 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 8/22/2025 3:59:48 PM EST |
| 45.00 | 0.00 | 0.49 | 0.25 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.46 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 8/22/2025 3:59:48 PM EST |
| 50.00 | 0.00 | 0.29 | 0.15 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 68 | 1.13 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/22/2025 3:59:48 PM EST |
| 55.00 | 0.00 | 0.23 | 0.12 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,699 | 0.92 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 8/22/2025 3:59:48 PM EST |
| 60.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 676 | 0.54 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 8/22/2025 3:59:48 PM EST |
| 65.00 | 0.00 | 0.09 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 3 | 627 | 0.58 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 70.00 | 0.03 | 0.06 | 0.05 | 0.04 | -0.01 | -20.00% | 0.00 | 17 | 1,819 | 0.41 | -0.01 | 0.00 | -0.01 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 75.00 | 0.10 | 0.19 | 0.15 | 0.11 | -0.09 | -45.00% | 0.00 | 87 | 6,340 | 0.38 | -0.03 | 0.01 | -0.02 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 77.00 | 0.17 | 0.23 | 0.20 | 0.20 | -0.12 | -37.50% | 0.00 | 6 | 17 | 0.36 | -0.05 | 0.01 | -0.03 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 78.00 | 0.22 | 0.26 | 0.24 | 0.24 | -0.28 | -53.85% | 0.00 | 14 | 83 | 0.35 | -0.07 | 0.01 | -0.03 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 79.00 | 0.28 | 0.33 | 0.31 | 0.40 | -0.10 | -20.00% | 0.00 | 1 | 31 | 0.35 | -0.08 | 0.02 | -0.03 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 80.00 | 0.37 | 0.41 | 0.39 | 0.39 | -0.27 | -40.91% | 0.00 | 184 | 15,298 | 0.34 | -0.10 | 0.02 | -0.04 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 81.00 | 0.47 | 0.52 | 0.50 | 0.47 | -0.38 | -44.71% | 0.01 | 9 | 158 | 0.34 | -0.12 | 0.02 | -0.04 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 82.00 | 0.61 | 0.65 | 0.63 | 0.61 | -0.37 | -37.76% | 0.01 | 25 | 269 | 0.34 | -0.14 | 0.03 | -0.04 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 83.00 | 0.78 | 0.81 | 0.80 | 0.80 | -0.48 | -37.50% | 0.01 | 64 | 1,110 | 0.33 | -0.17 | 0.03 | -0.05 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 84.00 | 0.98 | 1.03 | 1.01 | 0.99 | -0.63 | -38.89% | 0.01 | 41 | 30 | 0.33 | -0.21 | 0.03 | -0.05 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 85.00 | 1.23 | 1.27 | 1.25 | 1.26 | -0.74 | -37.00% | 0.01 | 311 | 9,199 | 0.33 | -0.24 | 0.04 | -0.05 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 86.00 | 1.52 | 1.58 | 1.55 | 1.51 | -0.73 | -32.59% | 0.02 | 32 | 204 | 0.33 | -0.28 | 0.04 | -0.06 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 87.00 | 1.87 | 1.93 | 1.90 | 1.81 | -1.00 | -35.59% | 0.02 | 14 | 58 | 0.34 | -0.33 | 0.04 | -0.06 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 88.00 | 2.27 | 2.32 | 2.30 | 2.15 | -1.05 | -32.82% | 0.03 | 18 | 487 | 0.34 | -0.37 | 0.05 | -0.06 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 89.00 | 2.71 | 2.79 | 2.75 | 2.56 | -1.80 | -41.29% | 0.03 | 10 | 66 | 0.34 | -0.42 | 0.05 | -0.06 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 90.00 | 3.20 | 3.30 | 3.25 | 3.12 | -1.56 | -33.34% | 0.04 | 314 | 3,531 | 0.34 | -0.47 | 0.05 | -0.06 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 91.00 | 3.75 | 3.85 | 3.80 | 3.65 | -1.70 | -31.78% | 0.04 | 10 | 165 | 0.34 | -0.51 | 0.05 | -0.07 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 92.00 | 4.35 | 4.45 | 4.40 | 5.99 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.34 | -0.56 | 0.05 | -0.07 | 8/21/2025 | 8/22/2025 3:59:48 PM EST |
| 93.00 | 5.00 | 5.15 | 5.08 | 7.05 | 0.00 | 0.00% | 0.05 | 0 | 11 | 0.35 | -0.60 | 0.04 | -0.06 | 8/20/2025 | 8/22/2025 3:59:48 PM EST |
| 94.00 | 5.70 | 5.80 | 5.75 | 8.55 | 0.00 | 0.00% | 0.06 | 0 | 7 | 0.35 | -0.64 | 0.04 | -0.06 | 8/20/2025 | 8/22/2025 3:59:48 PM EST |
| 95.00 | 6.40 | 6.55 | 6.48 | 6.60 | -1.35 | -16.99% | 0.07 | 1 | 1,869 | 0.36 | -0.68 | 0.04 | -0.06 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 96.00 | 7.20 | 7.35 | 7.28 | % | 0.08 | 0 | 0 | 0.36 | -0.71 | 0.04 | -0.06 | 8/22/2025 3:59:48 PM EST | |||
| 97.00 | 8.00 | 8.15 | 8.08 | 11.10 | 0.00 | 0.00% | 0.08 | 0 | 20 | 0.36 | -0.74 | 0.04 | -0.06 | 8/20/2025 | 8/22/2025 3:59:48 PM EST |
| 98.00 | 8.80 | 9.00 | 8.90 | 11.95 | 0.00 | 0.00% | 0.09 | 0 | 36 | 0.36 | -0.77 | 0.03 | -0.05 | 8/20/2025 | 8/22/2025 3:59:48 PM EST |
| 99.00 | 9.65 | 9.85 | 9.75 | % | 0.10 | 0 | 0 | 0.37 | -0.80 | 0.03 | -0.05 | 8/22/2025 3:59:48 PM EST | |||
| 100.00 | 10.55 | 10.70 | 10.63 | 10.38 | -2.17 | -17.30% | 0.11 | 8 | 924 | 0.38 | -0.82 | 0.03 | -0.05 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 101.00 | 11.40 | 11.60 | 11.50 | 14.21 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.38 | -0.84 | 0.03 | -0.04 | 8/20/2025 | 8/22/2025 3:59:48 PM EST |
| 105.00 | 15.15 | 15.35 | 15.25 | 15.00 | -2.25 | -13.05% | 0.15 | 1 | 673 | 0.40 | -0.90 | 0.02 | -0.03 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 110.00 | 20.00 | 20.25 | 20.13 | 19.70 | -2.49 | -11.23% | 0.18 | 65 | 252 | 0.44 | -0.95 | 0.01 | -0.02 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 115.00 | 24.85 | 25.30 | 25.08 | 29.19 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.68 | -0.97 | 0.01 | -0.01 | 8/20/2025 | 8/22/2025 3:59:48 PM EST |
| 120.00 | 28.25 | 31.20 | 29.73 | 32.70 | 0.00 | 0.00% | 0.25 | 0 | 8 | 0.79 | -0.99 | 0.00 | -0.01 | 8/20/2025 | 8/22/2025 3:59:48 PM EST |
| 125.00 | 34.75 | 35.25 | 35.00 | 29.85 | 0.00 | 0.00% | 0.28 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 3/19/2025 | 8/22/2025 3:59:48 PM EST |
| 130.00 | 39.75 | 40.25 | 40.00 | 35.94 | 0.00 | 0.00% | 0.31 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 3/25/2025 | 8/22/2025 3:59:48 PM EST |
| 135.00 | 44.75 | 45.25 | 45.00 | 48.80 | 0.00 | 0.00% | 0.33 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 7/16/2025 | 8/22/2025 3:59:48 PM EST |
| 140.00 | 49.75 | 50.25 | 50.00 | 53.70 | 0.00 | 0.00% | 0.36 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 7/16/2025 | 8/22/2025 3:59:48 PM EST |
| 145.00 | 54.75 | 55.25 | 55.00 | 58.70 | 0.00 | 0.00% | 0.38 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 7/16/2025 | 8/22/2025 3:59:48 PM EST |
| 150.00 | 59.75 | 60.25 | 60.00 | 63.73 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 7/16/2025 | 8/22/2025 3:59:48 PM EST |
| 155.00 | 64.80 | 65.25 | 65.03 | 66.00 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 7/28/2025 | 8/22/2025 3:59:48 PM EST |
| 160.00 | 69.80 | 70.15 | 69.98 | 70.99 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 7/28/2025 | 8/22/2025 3:59:48 PM EST |
| 165.00 | 74.70 | 75.25 | 74.98 | 76.01 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 7/28/2025 | 8/22/2025 3:59:48 PM EST |
| 170.00 | 79.80 | 80.20 | 80.00 | 81.01 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 7/28/2025 | 8/22/2025 3:59:48 PM EST |