Options Chain for BOEING CO COM (BA) - $229.18 as of 7/21/2025 7:27:16 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 165.10 | 169.05 | 167.08 | 163.55 | 0.00 | 0.00% | 2.57 | 0 | 6 | 1.91 | 1.00 | 0.00 | 0.00 | 7/9/2025 | 7/21/2025 9:59:01 AM EST |
| 70.00 | 160.00 | 164.15 | 162.08 | 158.30 | 0.00 | 0.00% | 2.32 | 0 | 6 | 1.56 | 1.00 | 0.00 | 0.00 | 7/9/2025 | 7/21/2025 9:59:01 AM EST |
| 75.00 | 155.15 | 159.10 | 157.13 | 153.20 | 0.00 | 0.00% | 2.10 | 0 | 8 | 1.62 | 1.00 | 0.00 | 0.00 | 7/9/2025 | 7/21/2025 9:59:01 AM EST |
| 80.00 | 150.25 | 153.90 | 152.08 | 122.33 | 0.00 | 0.00% | 1.90 | 0 | 36 | 1.47 | 1.00 | 0.00 | 0.00 | 6/23/2025 | 7/21/2025 9:59:01 AM EST |
| 85.00 | 145.80 | 147.75 | 146.78 | 116.96 | 0.00 | 0.00% | 1.73 | 0 | 21 | 1.35 | 1.00 | 0.00 | 0.00 | 6/24/2025 | 7/21/2025 9:59:01 AM EST |
| 90.00 | 140.70 | 142.90 | 141.80 | 125.03 | 0.00 | 0.00% | 1.58 | 0 | 81 | 1.18 | 1.00 | 0.00 | 0.00 | 6/27/2025 | 7/21/2025 9:59:01 AM EST |
| 95.00 | 136.25 | 137.80 | 137.03 | 107.36 | 0.00 | 0.00% | 1.44 | 0 | 40 | 1.34 | 1.00 | 0.00 | 0.00 | 6/24/2025 | 7/21/2025 9:59:01 AM EST |
| 100.00 | 131.60 | 132.40 | 132.00 | 131.05 | +1.05 | +0.81% | 1.32 | 30 | 145 | 1.37 | 1.00 | 0.00 | 0.00 | 7/21/2025 | 7/21/2025 9:59:01 AM EST |
| 105.00 | 126.55 | 127.55 | 127.05 | 97.91 | 0.00 | 0.00% | 1.21 | 0 | 107 | 1.08 | 1.00 | 0.00 | 0.00 | 6/23/2025 | 7/21/2025 9:59:01 AM EST |
| 110.00 | 121.45 | 123.35 | 122.40 | 119.65 | 0.00 | 0.00% | 1.11 | 0 | 149 | 1.12 | 1.00 | 0.00 | 0.00 | 7/9/2025 | 7/21/2025 9:59:01 AM EST |
| 115.00 | 116.55 | 118.15 | 117.35 | 73.20 | 0.00 | 0.00% | 1.02 | 0 | 160 | 1.10 | 1.00 | 0.00 | 0.00 | 5/2/2025 | 7/21/2025 9:59:01 AM EST |
| 120.00 | 111.35 | 113.10 | 112.23 | 90.00 | 0.00 | 0.00% | 0.94 | 0 | 153 | 0.88 | 1.00 | 0.00 | 0.00 | 6/30/2025 | 7/21/2025 9:59:01 AM EST |
| 125.00 | 106.60 | 108.60 | 107.60 | 103.06 | 0.00 | 0.00% | 0.86 | 0 | 172 | 0.79 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 7/21/2025 9:59:01 AM EST |
| 130.00 | 101.90 | 103.95 | 102.93 | 100.17 | 0.00 | 0.00% | 0.79 | 0 | 228 | 0.77 | 1.00 | 0.00 | -0.01 | 7/18/2025 | 7/21/2025 9:59:01 AM EST |
| 135.00 | 96.90 | 98.55 | 97.73 | 83.00 | 0.00 | 0.00% | 0.72 | 0 | 241 | 0.87 | 1.00 | 0.00 | -0.01 | 7/3/2025 | 7/21/2025 9:59:01 AM EST |
| 140.00 | 91.25 | 93.45 | 92.35 | 93.10 | 0.00 | 0.00% | 0.66 | 0 | 209 | 0.81 | 1.00 | 0.00 | -0.02 | 7/17/2025 | 7/21/2025 9:59:01 AM EST |
| 145.00 | 86.55 | 88.20 | 87.38 | 55.65 | 0.00 | 0.00% | 0.60 | 0 | 122 | 0.64 | 1.00 | 0.00 | -0.02 | 6/25/2025 | 7/21/2025 9:59:01 AM EST |
| 150.00 | 82.10 | 83.10 | 82.60 | 83.47 | 0.00 | 0.00% | 0.55 | 0 | 897 | 0.60 | 0.99 | 0.00 | -0.03 | 7/17/2025 | 7/21/2025 9:59:01 AM EST |
| 155.00 | 77.45 | 78.00 | 77.73 | 78.48 | 0.00 | 0.00% | 0.50 | 0 | 480 | 0.55 | 0.99 | 0.00 | -0.03 | 7/17/2025 | 7/21/2025 9:59:01 AM EST |
| 160.00 | 71.95 | 73.05 | 72.50 | 69.84 | 0.00 | 0.00% | 0.45 | 0 | 711 | 0.66 | 0.99 | 0.00 | -0.03 | 7/17/2025 | 7/21/2025 9:59:01 AM EST |
| 165.00 | 67.65 | 68.45 | 68.05 | 67.95 | 0.00 | 0.00% | 0.41 | 0 | 881 | 0.50 | 0.98 | 0.00 | -0.04 | 7/17/2025 | 7/21/2025 9:59:01 AM EST |
| 170.00 | 62.65 | 63.85 | 63.25 | 61.98 | 0.00 | 0.00% | 0.37 | 0 | 1,963 | 0.34 | 0.97 | 0.00 | -0.04 | 7/14/2025 | 7/21/2025 9:59:01 AM EST |
| 175.00 | 57.95 | 58.95 | 58.45 | 56.19 | 0.00 | 0.00% | 0.33 | 0 | 2,634 | 0.41 | 0.96 | 0.00 | -0.05 | 7/18/2025 | 7/21/2025 9:59:01 AM EST |
| 180.00 | 52.90 | 54.10 | 53.50 | 50.65 | 0.00 | 0.00% | 0.30 | 0 | 2,141 | 0.37 | 0.95 | 0.00 | -0.06 | 7/18/2025 | 7/21/2025 9:59:01 AM EST |
| 185.00 | 48.40 | 49.15 | 48.78 | 46.83 | 0.00 | 0.00% | 0.26 | 0 | 2,092 | 0.36 | 0.94 | 0.00 | -0.06 | 7/18/2025 | 7/21/2025 9:59:01 AM EST |
| 190.00 | 43.85 | 44.20 | 44.03 | 44.19 | +2.38 | +5.70% | 0.23 | 3 | 1,833 | 0.36 | 0.92 | 0.00 | -0.07 | 7/21/2025 | 7/21/2025 9:59:01 AM EST |
| 195.00 | 39.10 | 39.55 | 39.33 | 37.50 | 0.00 | 0.00% | 0.20 | 0 | 1,457 | 0.35 | 0.90 | 0.01 | -0.07 | 7/18/2025 | 7/21/2025 9:59:01 AM EST |
| 200.00 | 34.75 | 35.05 | 34.90 | 34.50 | +1.90 | +5.83% | 0.17 | 2 | 2,521 | 0.35 | 0.87 | 0.01 | -0.08 | 7/21/2025 | 7/21/2025 9:59:01 AM EST |
| 205.00 | 29.85 | 30.70 | 30.28 | 30.60 | +2.24 | +7.90% | 0.15 | 35 | 840 | 0.33 | 0.84 | 0.01 | -0.09 | 7/21/2025 | 7/21/2025 9:59:01 AM EST |
| 210.00 | 26.25 | 26.60 | 26.43 | 26.31 | +1.81 | +7.39% | 0.13 | 7 | 17,231 | 0.33 | 0.80 | 0.01 | -0.09 | 7/21/2025 | 7/21/2025 9:59:01 AM EST |
| 215.00 | 22.45 | 22.70 | 22.58 | 22.25 | +1.04 | +4.91% | 0.11 | 4 | 797 | 0.33 | 0.75 | 0.01 | -0.10 | 7/21/2025 | 7/21/2025 9:59:01 AM EST |
| 220.00 | 18.85 | 19.10 | 18.98 | 19.00 | +1.18 | +6.63% | 0.09 | 15 | 11,498 | 0.31 | 0.69 | 0.01 | -0.11 | 7/21/2025 | 7/21/2025 9:59:01 AM EST |
| 225.00 | 15.55 | 15.80 | 15.68 | 15.80 | +1.50 | +10.49% | 0.07 | 7 | 1,996 | 0.31 | 0.63 | 0.01 | -0.11 | 7/21/2025 | 7/21/2025 9:59:01 AM EST |
| 230.00 | 12.65 | 12.90 | 12.78 | 12.80 | +1.10 | +9.41% | 0.06 | 51 | 11,500 | 0.30 | 0.56 | 0.01 | -0.11 | 7/21/2025 | 7/21/2025 9:59:01 AM EST |
| 235.00 | 10.15 | 10.35 | 10.25 | 10.25 | +0.77 | +8.13% | 0.04 | 53 | 4,610 | 0.30 | 0.49 | 0.01 | -0.10 | 7/21/2025 | 7/21/2025 9:59:01 AM EST |
| 240.00 | 8.00 | 8.20 | 8.10 | 8.00 | +0.42 | +5.55% | 0.03 | 35 | 14,984 | 0.30 | 0.42 | 0.01 | -0.10 | 7/21/2025 | 7/21/2025 9:59:01 AM EST |
| 245.00 | 6.20 | 6.40 | 6.30 | 6.15 | +0.35 | +6.04% | 0.03 | 6 | 2,992 | 0.29 | 0.35 | 0.01 | -0.09 | 7/21/2025 | 7/21/2025 9:59:01 AM EST |
| 250.00 | 4.80 | 4.95 | 4.88 | 4.65 | +0.25 | +5.69% | 0.02 | 141 | 2,700 | 0.29 | 0.28 | 0.01 | -0.08 | 7/21/2025 | 7/21/2025 9:59:01 AM EST |
| 255.00 | 3.65 | 3.80 | 3.73 | 3.63 | +0.26 | +7.72% | 0.01 | 4 | 3,551 | 0.29 | 0.22 | 0.01 | -0.07 | 7/21/2025 | 7/21/2025 9:59:01 AM EST |
| 260.00 | 2.79 | 2.88 | 2.84 | 2.74 | +0.22 | +8.73% | 0.01 | 70 | 2,196 | 0.30 | 0.17 | 0.01 | -0.06 | 7/21/2025 | 7/21/2025 9:59:01 AM EST |
| 265.00 | 2.13 | 2.21 | 2.17 | 2.18 | +0.16 | +7.93% | 0.01 | 5 | 2,403 | 0.30 | 0.14 | 0.01 | -0.05 | 7/21/2025 | 7/21/2025 9:59:01 AM EST |
| 270.00 | 1.63 | 1.69 | 1.66 | 1.66 | +0.16 | +10.67% | 0.01 | 23 | 1,776 | 0.30 | 0.11 | 0.01 | -0.04 | 7/21/2025 | 7/21/2025 9:59:01 AM EST |
| 275.00 | 1.23 | 1.31 | 1.27 | 1.23 | +0.05 | +4.24% | 0.00 | 51 | 132 | 0.31 | 0.09 | 0.01 | -0.04 | 7/21/2025 | 7/21/2025 9:59:01 AM EST |
| 280.00 | 0.94 | 1.01 | 0.98 | 0.97 | +0.07 | +7.78% | 0.00 | 209 | 2,147 | 0.31 | 0.07 | 0.00 | -0.03 | 7/21/2025 | 7/21/2025 9:59:01 AM EST |
| 285.00 | 0.74 | 0.78 | 0.76 | 0.72 | 0.00 | 0.00% | 0.00 | 103 | 48 | 0.31 | 0.06 | 0.00 | -0.03 | 7/21/2025 | 7/21/2025 9:59:01 AM EST |
| 290.00 | 0.52 | 0.65 | 0.59 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 117 | 0.32 | 0.05 | 0.00 | -0.03 | 7/18/2025 | 7/21/2025 9:59:01 AM EST |
| 295.00 | 0.40 | 0.51 | 0.46 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 54 | 0.33 | 0.04 | 0.00 | -0.02 | 7/18/2025 | 7/21/2025 9:59:01 AM EST |
| 300.00 | 0.31 | 0.43 | 0.37 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 319 | 0.33 | 0.03 | 0.00 | -0.02 | 7/18/2025 | 7/21/2025 9:59:01 AM EST |
| 305.00 | 0.18 | 0.45 | 0.32 | % | 0.00 | 0 | 0 | 0.33 | 0.03 | 0.00 | -0.02 | 7/21/2025 9:59:01 AM EST | |||
| 310.00 | 0.14 | 0.38 | 0.26 | % | 0.00 | 0 | 0 | 0.34 | 0.02 | 0.00 | -0.02 | 7/21/2025 9:59:01 AM EST | |||
| 315.00 | 0.11 | 0.35 | 0.23 | % | 0.00 | 0 | 0 | 0.35 | 0.02 | 0.00 | -0.01 | 7/21/2025 9:59:01 AM EST | |||
| 320.00 | 0.08 | 0.33 | 0.21 | % | 0.00 | 0 | 0 | 0.35 | 0.02 | 0.00 | -0.01 | 7/21/2025 9:59:01 AM EST | |||
| 325.00 | 0.00 | 0.33 | 0.17 | % | 0.00 | 0 | 0 | 0.41 | 0.01 | 0.00 | -0.01 | 7/21/2025 9:59:01 AM EST | |||
| 330.00 | 0.05 | 0.32 | 0.19 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.38 | 0.01 | 0.00 | 0.00 | 7/18/2025 | 7/21/2025 9:59:01 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.17 | 0.09 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 37 | 1.32 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/21/2025 9:59:01 AM EST |
| 70.00 | 0.00 | 0.18 | 0.09 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.24 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 7/21/2025 9:59:01 AM EST |
| 75.00 | 0.01 | 0.16 | 0.09 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 349 | 1.03 | 0.00 | 0.00 | 0.00 | 7/16/2025 | 7/21/2025 9:59:01 AM EST |
| 80.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 584 | 1.04 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 7/21/2025 9:59:01 AM EST |
| 85.00 | 0.00 | 0.19 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 264 | 1.07 | 0.00 | 0.00 | 0.00 | 7/15/2025 | 7/21/2025 9:59:01 AM EST |
| 90.00 | 0.00 | 0.17 | 0.09 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 427 | 1.00 | 0.00 | 0.00 | 0.00 | 7/16/2025 | 7/21/2025 9:59:01 AM EST |
| 95.00 | 0.00 | 0.17 | 0.09 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 288 | 0.80 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/21/2025 9:59:01 AM EST |
| 100.00 | 0.00 | 0.21 | 0.11 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 1,287 | 0.76 | 0.00 | 0.00 | 0.00 | 7/15/2025 | 7/21/2025 9:59:01 AM EST |
| 105.00 | 0.00 | 0.12 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,335 | 0.82 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/21/2025 9:59:01 AM EST |
| 110.00 | 0.00 | 0.15 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 247 | 0.79 | 0.00 | 0.00 | 0.00 | 7/14/2025 | 7/21/2025 9:59:01 AM EST |
| 115.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,242 | 0.75 | 0.00 | 0.00 | 0.00 | 7/16/2025 | 7/21/2025 9:59:01 AM EST |
| 120.00 | 0.04 | 0.17 | 0.11 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 30,667 | 0.66 | 0.00 | 0.00 | 0.00 | 7/16/2025 | 7/21/2025 9:59:01 AM EST |
| 125.00 | 0.00 | 0.19 | 0.10 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 662 | 0.68 | 0.00 | 0.00 | 0.00 | 7/14/2025 | 7/21/2025 9:59:01 AM EST |
| 130.00 | 0.00 | 0.26 | 0.13 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 3,922 | 0.67 | 0.00 | 0.00 | -0.01 | 7/16/2025 | 7/21/2025 9:59:01 AM EST |
| 135.00 | 0.02 | 0.15 | 0.09 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 1,809 | 0.53 | 0.00 | 0.00 | -0.01 | 7/17/2025 | 7/21/2025 9:59:01 AM EST |
| 140.00 | 0.10 | 0.20 | 0.15 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 4,915 | 0.53 | 0.00 | 0.00 | -0.02 | 7/17/2025 | 7/21/2025 9:59:01 AM EST |
| 145.00 | 0.10 | 0.17 | 0.14 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 790 | 0.51 | 0.00 | 0.00 | -0.02 | 7/18/2025 | 7/21/2025 9:59:01 AM EST |
| 150.00 | 0.10 | 0.37 | 0.24 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 14,740 | 0.48 | -0.01 | 0.00 | -0.03 | 7/18/2025 | 7/21/2025 9:59:01 AM EST |
| 155.00 | 0.13 | 0.30 | 0.22 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 7,756 | 0.47 | -0.01 | 0.00 | -0.03 | 7/18/2025 | 7/21/2025 9:59:01 AM EST |
| 160.00 | 0.19 | 0.39 | 0.29 | 0.29 | -0.02 | -6.46% | 0.00 | 1 | 2,798 | 0.46 | -0.01 | 0.00 | -0.03 | 7/21/2025 | 7/21/2025 9:59:01 AM EST |
| 165.00 | 0.33 | 0.37 | 0.35 | 0.34 | -0.14 | -29.17% | 0.00 | 2 | 4,425 | 0.45 | -0.02 | 0.00 | -0.04 | 7/21/2025 | 7/21/2025 9:59:01 AM EST |
| 170.00 | 0.33 | 0.47 | 0.40 | 0.44 | -0.04 | -8.34% | 0.00 | 5 | 10,066 | 0.42 | -0.03 | 0.00 | -0.04 | 7/21/2025 | 7/21/2025 9:59:01 AM EST |
| 175.00 | 0.43 | 0.58 | 0.51 | 0.53 | -0.07 | -11.67% | 0.00 | 1 | 3,268 | 0.42 | -0.04 | 0.00 | -0.05 | 7/21/2025 | 7/21/2025 9:59:01 AM EST |
| 180.00 | 0.59 | 0.73 | 0.66 | 0.75 | -0.07 | -8.54% | 0.00 | 12 | 4,835 | 0.39 | -0.05 | 0.00 | -0.06 | 7/21/2025 | 7/21/2025 9:59:01 AM EST |
| 185.00 | 0.87 | 0.92 | 0.90 | 0.92 | -0.19 | -17.12% | 0.00 | 3 | 3,107 | 0.38 | -0.06 | 0.00 | -0.06 | 7/21/2025 | 7/21/2025 9:59:01 AM EST |
| 190.00 | 1.14 | 1.19 | 1.17 | 1.32 | -0.18 | -12.00% | 0.01 | 11 | 5,568 | 0.36 | -0.08 | 0.00 | -0.07 | 7/21/2025 | 7/21/2025 9:59:01 AM EST |
| 195.00 | 1.51 | 1.57 | 1.54 | 1.53 | -0.41 | -21.14% | 0.01 | 4 | 5,376 | 0.35 | -0.10 | 0.01 | -0.07 | 7/21/2025 | 7/21/2025 9:59:01 AM EST |
| 200.00 | 1.98 | 2.07 | 2.03 | 2.07 | -0.26 | -11.16% | 0.01 | 17 | 1,421 | 0.34 | -0.13 | 0.01 | -0.08 | 7/21/2025 | 7/21/2025 9:59:01 AM EST |
| 205.00 | 2.63 | 2.70 | 2.67 | 2.73 | -0.42 | -13.34% | 0.01 | 6 | 947 | 0.33 | -0.16 | 0.01 | -0.09 | 7/21/2025 | 7/21/2025 9:59:01 AM EST |
| 210.00 | 3.45 | 3.60 | 3.53 | 3.50 | -0.64 | -15.46% | 0.02 | 25 | 1,242 | 0.32 | -0.20 | 0.01 | -0.09 | 7/21/2025 | 7/21/2025 9:59:01 AM EST |
| 215.00 | 4.55 | 4.70 | 4.63 | 4.67 | -0.48 | -9.32% | 0.02 | 10 | 573 | 0.31 | -0.25 | 0.01 | -0.10 | 7/21/2025 | 7/21/2025 9:59:01 AM EST |
| 220.00 | 5.95 | 6.10 | 6.03 | 6.06 | -0.79 | -11.54% | 0.03 | 50 | 678 | 0.31 | -0.31 | 0.01 | -0.11 | 7/21/2025 | 7/21/2025 9:59:01 AM EST |
| 225.00 | 7.65 | 7.85 | 7.75 | 7.77 | -0.96 | -11.00% | 0.03 | 3 | 990 | 0.30 | -0.37 | 0.01 | -0.11 | 7/21/2025 | 7/21/2025 9:59:01 AM EST |
| 230.00 | 9.70 | 9.95 | 9.83 | 10.00 | -0.88 | -8.09% | 0.04 | 5 | 468 | 0.30 | -0.44 | 0.01 | -0.11 | 7/21/2025 | 7/21/2025 9:59:01 AM EST |
| 235.00 | 12.20 | 12.45 | 12.33 | 12.39 | -1.46 | -10.55% | 0.05 | 3 | 100 | 0.29 | -0.51 | 0.01 | -0.10 | 7/21/2025 | 7/21/2025 9:59:01 AM EST |
| 240.00 | 15.10 | 15.35 | 15.23 | 15.35 | -1.55 | -9.18% | 0.06 | 4 | 148 | 0.29 | -0.58 | 0.01 | -0.10 | 7/21/2025 | 7/21/2025 9:59:01 AM EST |
| 245.00 | 18.35 | 18.60 | 18.48 | 20.30 | 0.00 | 0.00% | 0.08 | 0 | 33 | 0.29 | -0.65 | 0.01 | -0.09 | 7/18/2025 | 7/21/2025 9:59:01 AM EST |
| 250.00 | 21.95 | 22.25 | 22.10 | 24.40 | +0.70 | +2.96% | 0.09 | 1 | 87 | 0.29 | -0.72 | 0.01 | -0.08 | 7/21/2025 | 7/21/2025 9:59:01 AM EST |
| 255.00 | 25.90 | 26.25 | 26.08 | 26.20 | -1.55 | -5.59% | 0.10 | 7 | 20 | 0.29 | -0.78 | 0.01 | -0.07 | 7/21/2025 | 7/21/2025 9:59:01 AM EST |
| 260.00 | 29.95 | 30.50 | 30.23 | 29.80 | 0.00 | 0.00% | 0.12 | 0 | 47 | 0.29 | -0.83 | 0.01 | -0.06 | 7/17/2025 | 7/21/2025 9:59:01 AM EST |
| 265.00 | 34.35 | 35.35 | 34.85 | % | 0.13 | 0 | 0 | 0.31 | -0.86 | 0.01 | -0.05 | 7/21/2025 9:59:01 AM EST | |||
| 270.00 | 39.15 | 39.70 | 39.43 | 53.23 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.33 | -0.89 | 0.01 | -0.04 | 7/8/2025 | 7/21/2025 9:59:01 AM EST |
| 275.00 | 43.65 | 44.50 | 44.08 | % | 0.16 | 0 | 0 | 0.34 | -0.91 | 0.01 | -0.04 | 7/21/2025 9:59:01 AM EST | |||
| 280.00 | 48.15 | 50.65 | 49.40 | % | 0.18 | 0 | 0 | 0.41 | -0.93 | 0.00 | -0.03 | 7/21/2025 9:59:01 AM EST | |||
| 285.00 | 53.15 | 55.35 | 54.25 | % | 0.19 | 0 | 0 | 0.41 | -0.94 | 0.00 | -0.03 | 7/21/2025 9:59:01 AM EST | |||
| 290.00 | 57.95 | 59.40 | 58.68 | % | 0.20 | 0 | 0 | 0.41 | -0.95 | 0.00 | -0.03 | 7/21/2025 9:59:01 AM EST | |||
| 295.00 | 62.75 | 66.60 | 64.68 | % | 0.22 | 0 | 0 | 0.50 | -0.96 | 0.00 | -0.02 | 7/21/2025 9:59:01 AM EST | |||
| 300.00 | 68.05 | 71.65 | 69.85 | 85.09 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.50 | -0.97 | 0.00 | -0.02 | 6/11/2025 | 7/21/2025 9:59:01 AM EST |
| 305.00 | 72.95 | 76.50 | 74.73 | % | 0.25 | 0 | 0 | 0.55 | -0.97 | 0.00 | -0.02 | 7/21/2025 9:59:01 AM EST | |||
| 310.00 | 77.75 | 81.40 | 79.58 | % | 0.26 | 0 | 0 | 0.57 | -0.98 | 0.00 | -0.02 | 7/21/2025 9:59:01 AM EST | |||
| 315.00 | 82.45 | 86.60 | 84.53 | % | 0.27 | 0 | 0 | 0.60 | -0.98 | 0.00 | -0.01 | 7/21/2025 9:59:01 AM EST | |||
| 320.00 | 88.05 | 91.60 | 89.83 | % | 0.28 | 0 | 0 | 0.59 | -0.98 | 0.00 | -0.01 | 7/21/2025 9:59:01 AM EST | |||
| 325.00 | 93.05 | 96.65 | 94.85 | % | 0.29 | 0 | 0 | 0.64 | -0.99 | 0.00 | -0.01 | 7/21/2025 9:59:01 AM EST | |||
| 330.00 | 97.35 | 99.75 | 98.55 | % | 0.30 | 0 | 0 | 0.56 | -0.99 | 0.00 | 0.00 | 7/21/2025 9:59:01 AM EST |