Options Chain for BOEING CO COM (BA) - $215.83 as of 9/16/2025 7:08:05 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 149.40 | 154.60 | 152.00 | 170.00 | 0.00 | 0.00% | 2.34 | 0 | 18 | 8.44 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 9/15/2025 3:59:48 PM EST |
| 70.00 | 144.40 | 149.60 | 147.00 | 163.73 | 0.00 | 0.00% | 2.10 | 0 | 7 | 7.96 | 1.00 | 0.00 | 0.00 | 8/27/2025 | 9/15/2025 3:59:48 PM EST |
| 75.00 | 138.10 | 144.60 | 141.35 | 158.80 | 0.00 | 0.00% | 1.88 | 0 | 9 | 7.51 | 1.00 | 0.00 | 0.00 | 8/27/2025 | 9/15/2025 3:59:48 PM EST |
| 80.00 | 133.15 | 139.60 | 136.38 | 152.45 | 0.00 | 0.00% | 1.70 | 0 | 35 | 7.09 | 1.00 | 0.00 | 0.00 | 9/3/2025 | 9/15/2025 3:59:48 PM EST |
| 85.00 | 128.15 | 133.10 | 130.63 | 150.20 | 0.00 | 0.00% | 1.54 | 0 | 21 | 5.96 | 1.00 | 0.00 | 0.00 | 8/27/2025 | 9/15/2025 3:59:48 PM EST |
| 90.00 | 124.10 | 129.75 | 126.93 | 125.03 | 0.00 | 0.00% | 1.41 | 0 | 81 | 6.41 | 1.00 | 0.00 | 0.00 | 6/27/2025 | 9/15/2025 3:59:48 PM EST |
| 95.00 | 118.85 | 124.65 | 121.75 | 107.36 | 0.00 | 0.00% | 1.28 | 0 | 40 | 6.02 | 1.00 | 0.00 | 0.00 | 6/24/2025 | 9/15/2025 3:59:48 PM EST |
| 100.00 | 114.45 | 116.70 | 115.58 | 119.60 | 0.00 | 0.00% | 1.16 | 0 | 114 | 4.18 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/15/2025 3:59:48 PM EST |
| 105.00 | 109.45 | 114.00 | 111.73 | 97.91 | 0.00 | 0.00% | 1.06 | 0 | 107 | 5.13 | 1.00 | 0.00 | 0.00 | 6/23/2025 | 9/15/2025 3:59:48 PM EST |
| 110.00 | 103.45 | 108.90 | 106.18 | 106.30 | 0.00 | 0.00% | 0.97 | 0 | 149 | 4.81 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/15/2025 3:59:48 PM EST |
| 115.00 | 99.50 | 103.75 | 101.63 | 73.20 | 0.00 | 0.00% | 0.88 | 0 | 160 | 4.48 | 1.00 | 0.00 | 0.00 | 5/2/2025 | 9/15/2025 3:59:48 PM EST |
| 120.00 | 94.50 | 98.30 | 96.40 | 115.38 | 0.00 | 0.00% | 0.80 | 0 | 155 | 4.06 | 1.00 | 0.00 | 0.00 | 8/26/2025 | 9/15/2025 3:59:48 PM EST |
| 125.00 | 89.55 | 94.80 | 92.18 | 90.55 | 0.00 | 0.00% | 0.74 | 0 | 172 | 4.33 | 1.00 | 0.00 | 0.00 | 9/15/2025 | 9/15/2025 3:59:48 PM EST |
| 130.00 | 84.65 | 89.80 | 87.23 | 85.60 | 0.00 | 0.00% | 0.67 | 0 | 225 | 4.08 | 1.00 | 0.00 | 0.00 | 9/15/2025 | 9/15/2025 3:59:48 PM EST |
| 135.00 | 79.85 | 84.00 | 81.93 | 96.49 | 0.00 | 0.00% | 0.61 | 0 | 239 | 3.60 | 1.00 | 0.00 | 0.00 | 9/3/2025 | 9/15/2025 3:59:48 PM EST |
| 140.00 | 74.70 | 77.80 | 76.25 | 75.68 | 0.00 | 0.00% | 0.54 | 0 | 192 | 2.99 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/15/2025 3:59:48 PM EST |
| 145.00 | 70.00 | 72.30 | 71.15 | 86.40 | 0.00 | 0.00% | 0.49 | 0 | 114 | 2.64 | 1.00 | 0.00 | 0.00 | 9/3/2025 | 9/15/2025 3:59:48 PM EST |
| 150.00 | 65.25 | 66.70 | 65.98 | 66.75 | 0.00 | 0.00% | 0.44 | 0 | 890 | 2.36 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/15/2025 3:59:48 PM EST |
| 155.00 | 59.40 | 65.55 | 62.48 | 62.20 | 0.00 | 0.00% | 0.40 | 0 | 452 | 2.73 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/15/2025 3:59:48 PM EST |
| 160.00 | 55.45 | 56.25 | 55.85 | 56.40 | 0.00 | 0.00% | 0.35 | 0 | 718 | 1.70 | 1.00 | 0.00 | 0.00 | 9/15/2025 | 9/15/2025 3:59:48 PM EST |
| 165.00 | 48.50 | 52.65 | 50.58 | 51.76 | 0.00 | 0.00% | 0.31 | 0 | 871 | 2.00 | 1.00 | 0.00 | 0.00 | 9/15/2025 | 9/15/2025 3:59:48 PM EST |
| 170.00 | 44.35 | 48.90 | 46.63 | 47.29 | 0.00 | 0.00% | 0.27 | 0 | 1,519 | 1.62 | 1.00 | 0.00 | 0.00 | 9/15/2025 | 9/15/2025 3:59:48 PM EST |
| 175.00 | 40.15 | 41.55 | 40.85 | 42.05 | 0.00 | 0.00% | 0.23 | 0 | 2,673 | 0.99 | 1.00 | 0.00 | 0.00 | 9/15/2025 | 9/15/2025 3:59:48 PM EST |
| 180.00 | 32.40 | 39.55 | 35.98 | 36.38 | 0.00 | 0.00% | 0.20 | 0 | 2,045 | 1.14 | 1.00 | 0.00 | 0.00 | 9/15/2025 | 9/15/2025 3:59:48 PM EST |
| 185.00 | 30.10 | 32.90 | 31.50 | 30.65 | 0.00 | 0.00% | 0.17 | 0 | 2,017 | 1.33 | 1.00 | 0.00 | -0.01 | 9/15/2025 | 9/15/2025 3:59:48 PM EST |
| 190.00 | 24.45 | 26.15 | 25.30 | 25.90 | 0.00 | 0.00% | 0.13 | 0 | 1,536 | 0.70 | 0.99 | 0.00 | -0.03 | 9/15/2025 | 9/15/2025 3:59:48 PM EST |
| 192.50 | 22.85 | 27.20 | 25.03 | % | 0.13 | 0 | 0 | 1.43 | 0.99 | 0.00 | -0.06 | 9/15/2025 3:59:48 PM EST | |||
| 195.00 | 20.35 | 22.10 | 21.23 | 20.92 | 0.00 | 0.00% | 0.11 | 0 | 1,354 | 0.82 | 0.98 | 0.00 | -0.10 | 9/15/2025 | 9/15/2025 3:59:48 PM EST |
| 197.50 | 17.90 | 19.75 | 18.83 | 20.50 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.83 | 0.96 | 0.01 | -0.16 | 9/12/2025 | 9/15/2025 3:59:48 PM EST |
| 200.00 | 15.15 | 16.25 | 15.70 | 16.07 | 0.00 | 0.00% | 0.08 | 0 | 2,289 | 0.65 | 0.95 | 0.01 | -0.20 | 9/15/2025 | 9/15/2025 3:59:48 PM EST |
| 202.50 | 12.95 | 14.10 | 13.53 | 13.94 | 0.00 | 0.00% | 0.07 | 0 | 222 | 0.35 | 0.92 | 0.01 | -0.23 | 9/15/2025 | 9/15/2025 3:59:48 PM EST |
| 205.00 | 10.15 | 11.85 | 11.00 | 11.38 | 0.00 | 0.00% | 0.05 | 0 | 1,150 | 0.45 | 0.89 | 0.02 | -0.27 | 9/15/2025 | 9/15/2025 3:59:48 PM EST |
| 207.50 | 8.40 | 9.20 | 8.80 | 9.40 | 0.00 | 0.00% | 0.04 | 0 | 91 | 0.30 | 0.85 | 0.03 | -0.30 | 9/15/2025 | 9/15/2025 3:59:48 PM EST |
| 210.00 | 6.75 | 7.05 | 6.90 | 6.61 | 0.00 | 0.00% | 0.03 | 0 | 9,401 | 0.34 | 0.79 | 0.04 | -0.33 | 9/15/2025 | 9/15/2025 3:59:48 PM EST |
| 212.50 | 4.85 | 5.15 | 5.00 | 5.05 | 0.00 | 0.00% | 0.02 | 0 | 55 | 0.32 | 0.69 | 0.05 | -0.36 | 9/15/2025 | 9/15/2025 3:59:48 PM EST |
| 215.00 | 3.35 | 3.50 | 3.43 | 3.40 | 0.00 | 0.00% | 0.02 | 0 | 1,532 | 0.32 | 0.56 | 0.06 | -0.38 | 9/15/2025 | 9/15/2025 3:59:48 PM EST |
| 217.50 | 2.14 | 2.27 | 2.21 | 2.22 | 0.00 | 0.00% | 0.01 | 0 | 905 | 0.32 | 0.42 | 0.06 | -0.37 | 9/15/2025 | 9/15/2025 3:59:48 PM EST |
| 220.00 | 1.29 | 1.40 | 1.35 | 1.33 | 0.00 | 0.00% | 0.01 | 0 | 8,626 | 0.32 | 0.30 | 0.05 | -0.33 | 9/15/2025 | 9/15/2025 3:59:48 PM EST |
| 222.50 | 0.79 | 0.86 | 0.83 | 0.79 | 0.00 | 0.00% | 0.00 | 0 | 4,032 | 0.33 | 0.21 | 0.04 | -0.29 | 9/15/2025 | 9/15/2025 3:59:48 PM EST |
| 225.00 | 0.49 | 0.52 | 0.51 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 5,321 | 0.34 | 0.14 | 0.03 | -0.23 | 9/15/2025 | 9/15/2025 3:59:48 PM EST |
| 227.50 | 0.31 | 0.35 | 0.33 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 2,097 | 0.36 | 0.09 | 0.02 | -0.18 | 9/15/2025 | 9/15/2025 3:59:48 PM EST |
| 230.00 | 0.22 | 0.23 | 0.23 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 8,215 | 0.38 | 0.06 | 0.01 | -0.13 | 9/15/2025 | 9/15/2025 3:59:48 PM EST |
| 232.50 | 0.15 | 0.19 | 0.17 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 2,742 | 0.41 | 0.04 | 0.01 | -0.09 | 9/15/2025 | 9/15/2025 3:59:48 PM EST |
| 235.00 | 0.13 | 0.14 | 0.14 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 4,041 | 0.44 | 0.02 | 0.01 | -0.06 | 9/15/2025 | 9/15/2025 3:59:48 PM EST |
| 237.50 | 0.12 | 0.13 | 0.13 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 1,624 | 0.48 | 0.01 | 0.00 | -0.03 | 9/15/2025 | 9/15/2025 3:59:48 PM EST |
| 240.00 | 0.07 | 0.12 | 0.10 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 13,806 | 0.50 | 0.01 | 0.00 | -0.02 | 9/15/2025 | 9/15/2025 3:59:48 PM EST |
| 242.50 | 0.08 | 0.10 | 0.09 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1,142 | 0.54 | 0.00 | 0.00 | -0.01 | 9/15/2025 | 9/15/2025 3:59:48 PM EST |
| 245.00 | 0.05 | 0.08 | 0.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 6,603 | 0.55 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/15/2025 3:59:48 PM EST |
| 247.50 | 0.02 | 0.06 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 620 | 0.55 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/15/2025 3:59:48 PM EST |
| 250.00 | 0.04 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 8,738 | 0.60 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/15/2025 3:59:48 PM EST |
| 252.50 | 0.03 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 372 | 0.61 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/15/2025 3:59:48 PM EST |
| 255.00 | 0.03 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 5,203 | 0.65 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/15/2025 3:59:48 PM EST |
| 257.50 | 0.02 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 283 | 0.65 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/15/2025 3:59:48 PM EST |
| 260.00 | 0.02 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 3,422 | 0.69 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/15/2025 3:59:48 PM EST |
| 262.50 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 67 | 0.68 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/15/2025 3:59:48 PM EST |
| 265.00 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,540 | 0.73 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/15/2025 3:59:48 PM EST |
| 270.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,182 | 0.74 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/15/2025 3:59:48 PM EST |
| 275.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 487 | 0.80 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/15/2025 3:59:48 PM EST |
| 280.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,404 | 0.85 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/15/2025 3:59:48 PM EST |
| 285.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 355 | 0.96 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 9/15/2025 3:59:48 PM EST |
| 290.00 | 0.00 | 0.40 | 0.20 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 156 | 1.47 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/15/2025 3:59:48 PM EST |
| 295.00 | 0.00 | 0.25 | 0.13 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 168 | 1.43 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/15/2025 3:59:48 PM EST |
| 300.00 | 0.00 | 0.02 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 742 | 1.12 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/15/2025 3:59:48 PM EST |
| 305.00 | 0.00 | 1.30 | 0.65 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 35 | 2.07 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/15/2025 3:59:48 PM EST |
| 310.00 | 0.00 | 1.28 | 0.64 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 62 | 2.14 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/15/2025 3:59:48 PM EST |
| 315.00 | 0.00 | 1.19 | 0.60 | % | 0.00 | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 9/15/2025 3:59:48 PM EST | |||
| 320.00 | 0.00 | 1.15 | 0.58 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.23 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 9/15/2025 3:59:48 PM EST |
| 325.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.48 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/15/2025 3:59:48 PM EST |
| 330.00 | 0.00 | 1.12 | 0.56 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 110 | 2.35 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 9/15/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 48 | 0.00 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/15/2025 3:59:48 PM EST |
| 70.00 | 0.00 | 0.45 | 0.23 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.00 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/15/2025 3:59:48 PM EST |
| 75.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 347 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 9/15/2025 3:59:48 PM EST |
| 80.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 584 | 0.00 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 9/15/2025 3:59:48 PM EST |
| 85.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 264 | 0.00 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 9/15/2025 3:59:48 PM EST |
| 90.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 427 | 0.00 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 9/15/2025 3:59:48 PM EST |
| 95.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 285 | 2.55 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/15/2025 3:59:48 PM EST |
| 100.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,287 | 2.39 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/15/2025 3:59:48 PM EST |
| 105.00 | 0.00 | 0.17 | 0.09 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 1,330 | 3.00 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/15/2025 3:59:48 PM EST |
| 110.00 | 0.00 | 1.02 | 0.51 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 240 | 3.74 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/15/2025 3:59:48 PM EST |
| 115.00 | 0.00 | 1.02 | 0.51 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,232 | 3.52 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 9/15/2025 3:59:48 PM EST |
| 120.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 30,623 | 1.97 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/15/2025 3:59:48 PM EST |
| 125.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 659 | 2.01 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/15/2025 3:59:48 PM EST |
| 130.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,891 | 1.88 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/15/2025 3:59:48 PM EST |
| 135.00 | 0.00 | 1.05 | 0.53 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,788 | 2.76 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/15/2025 3:59:48 PM EST |
| 140.00 | 0.00 | 0.20 | 0.10 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 4,638 | 1.93 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/15/2025 3:59:48 PM EST |
| 145.00 | 0.00 | 0.01 | 0.01 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 754 | 1.29 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/15/2025 3:59:48 PM EST |
| 150.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 14,854 | 1.18 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/15/2025 3:59:48 PM EST |
| 155.00 | 0.00 | 0.03 | 0.02 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 7,639 | 1.21 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/15/2025 3:59:48 PM EST |
| 160.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,778 | 0.99 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/15/2025 3:59:48 PM EST |
| 165.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 4,385 | 0.89 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/15/2025 3:59:48 PM EST |
| 170.00 | 0.00 | 0.02 | 0.01 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 10,051 | 0.86 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/15/2025 3:59:48 PM EST |
| 175.00 | 0.01 | 0.02 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3,419 | 0.74 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/15/2025 3:59:48 PM EST |
| 180.00 | 0.02 | 0.03 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 4,821 | 0.68 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/15/2025 3:59:48 PM EST |
| 185.00 | 0.03 | 0.05 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3,364 | 0.62 | 0.00 | 0.00 | -0.01 | 9/15/2025 | 9/15/2025 3:59:48 PM EST |
| 190.00 | 0.06 | 0.08 | 0.07 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 6,261 | 0.57 | -0.01 | 0.00 | -0.03 | 9/15/2025 | 9/15/2025 3:59:48 PM EST |
| 192.50 | 0.07 | 0.10 | 0.09 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.54 | -0.01 | 0.00 | -0.06 | 9/15/2025 | 9/15/2025 3:59:48 PM EST |
| 195.00 | 0.10 | 0.12 | 0.11 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 4,119 | 0.51 | -0.02 | 0.00 | -0.10 | 9/15/2025 | 9/15/2025 3:59:48 PM EST |
| 197.50 | 0.12 | 0.15 | 0.14 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 106 | 0.47 | -0.04 | 0.01 | -0.16 | 9/15/2025 | 9/15/2025 3:59:48 PM EST |
| 200.00 | 0.17 | 0.19 | 0.18 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 3,603 | 0.44 | -0.05 | 0.01 | -0.20 | 9/15/2025 | 9/15/2025 3:59:48 PM EST |
| 202.50 | 0.24 | 0.30 | 0.27 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 212 | 0.46 | -0.08 | 0.01 | -0.23 | 9/15/2025 | 9/15/2025 3:59:48 PM EST |
| 205.00 | 0.36 | 0.42 | 0.39 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 2,301 | 0.39 | -0.11 | 0.02 | -0.27 | 9/15/2025 | 9/15/2025 3:59:48 PM EST |
| 207.50 | 0.55 | 0.64 | 0.60 | 0.61 | 0.00 | 0.00% | 0.00 | 0 | 829 | 0.36 | -0.15 | 0.03 | -0.30 | 9/15/2025 | 9/15/2025 3:59:48 PM EST |
| 210.00 | 0.91 | 1.00 | 0.96 | 0.99 | 0.00 | 0.00% | 0.00 | 0 | 5,204 | 0.34 | -0.21 | 0.04 | -0.33 | 9/15/2025 | 9/15/2025 3:59:48 PM EST |
| 212.50 | 1.51 | 1.62 | 1.57 | 1.55 | 0.00 | 0.00% | 0.01 | 0 | 1,450 | 0.33 | -0.31 | 0.05 | -0.36 | 9/15/2025 | 9/15/2025 3:59:48 PM EST |
| 215.00 | 2.45 | 2.54 | 2.50 | 2.50 | 0.00 | 0.00% | 0.01 | 0 | 4,392 | 0.33 | -0.44 | 0.06 | -0.38 | 9/15/2025 | 9/15/2025 3:59:48 PM EST |
| 217.50 | 3.70 | 3.90 | 3.80 | 4.00 | 0.00 | 0.00% | 0.02 | 0 | 1,606 | 0.33 | -0.58 | 0.06 | -0.37 | 9/15/2025 | 9/15/2025 3:59:48 PM EST |
| 220.00 | 5.35 | 5.55 | 5.45 | 5.58 | 0.00 | 0.00% | 0.02 | 0 | 4,280 | 0.34 | -0.70 | 0.05 | -0.33 | 9/15/2025 | 9/15/2025 3:59:48 PM EST |
| 222.50 | 7.25 | 8.30 | 7.78 | 7.52 | 0.00 | 0.00% | 0.03 | 0 | 1,182 | 0.42 | -0.79 | 0.04 | -0.29 | 9/15/2025 | 9/15/2025 3:59:48 PM EST |
| 225.00 | 9.50 | 10.25 | 9.88 | 9.59 | 0.00 | 0.00% | 0.04 | 0 | 3,742 | 0.42 | -0.86 | 0.03 | -0.23 | 9/15/2025 | 9/15/2025 3:59:48 PM EST |
| 227.50 | 11.80 | 12.60 | 12.20 | 12.30 | 0.00 | 0.00% | 0.05 | 0 | 1,531 | 0.41 | -0.91 | 0.02 | -0.18 | 9/15/2025 | 9/15/2025 3:59:48 PM EST |
| 230.00 | 14.30 | 14.95 | 14.63 | 14.35 | 0.00 | 0.00% | 0.06 | 0 | 1,718 | 0.44 | -0.94 | 0.01 | -0.13 | 9/15/2025 | 9/15/2025 3:59:48 PM EST |
| 232.50 | 16.65 | 17.15 | 16.90 | 16.90 | 0.00 | 0.00% | 0.07 | 0 | 605 | 0.82 | -0.96 | 0.01 | -0.09 | 9/15/2025 | 9/15/2025 3:59:48 PM EST |
| 235.00 | 19.15 | 21.10 | 20.13 | 18.75 | 0.00 | 0.00% | 0.09 | 0 | 622 | 1.06 | -0.98 | 0.01 | -0.06 | 9/15/2025 | 9/15/2025 3:59:48 PM EST |
| 237.50 | 19.80 | 22.70 | 21.25 | 21.55 | 0.00 | 0.00% | 0.09 | 0 | 171 | 0.99 | -0.99 | 0.00 | -0.03 | 9/15/2025 | 9/15/2025 3:59:48 PM EST |
| 240.00 | 22.85 | 25.10 | 23.98 | 23.87 | 0.00 | 0.00% | 0.10 | 0 | 210 | 1.03 | -0.99 | 0.00 | -0.02 | 9/15/2025 | 9/15/2025 3:59:48 PM EST |
| 242.50 | 25.35 | 30.35 | 27.85 | 12.95 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.34 | -1.00 | 0.00 | -0.01 | 9/8/2025 | 9/15/2025 3:59:48 PM EST |
| 245.00 | 28.05 | 32.70 | 30.38 | 26.20 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.39 | -1.00 | 0.00 | 0.00 | 9/12/2025 | 9/15/2025 3:59:48 PM EST |
| 247.50 | 30.90 | 35.00 | 32.95 | 15.65 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 9/3/2025 | 9/15/2025 3:59:48 PM EST |
| 250.00 | 32.65 | 38.50 | 35.58 | 33.58 | 0.00 | 0.00% | 0.14 | 0 | 9 | 1.67 | -1.00 | 0.00 | 0.00 | 9/12/2025 | 9/15/2025 3:59:48 PM EST |
| 252.50 | 36.45 | 40.65 | 38.55 | 21.04 | 0.00 | 0.00% | 0.15 | 0 | 5 | 1.65 | -1.00 | 0.00 | 0.00 | 9/4/2025 | 9/15/2025 3:59:48 PM EST |
| 255.00 | 38.00 | 42.25 | 40.13 | 27.35 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 9/10/2025 | 9/15/2025 3:59:48 PM EST |
| 257.50 | 40.70 | 45.20 | 42.95 | % | 0.17 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 9/15/2025 3:59:48 PM EST | |||
| 260.00 | 43.30 | 44.95 | 44.13 | 25.35 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 8/28/2025 | 9/15/2025 3:59:48 PM EST |
| 262.50 | 45.25 | 50.25 | 47.75 | % | 0.18 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 9/15/2025 3:59:48 PM EST | |||
| 265.00 | 47.45 | 52.65 | 50.05 | 45.25 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 9/11/2025 | 9/15/2025 3:59:48 PM EST |
| 270.00 | 52.55 | 57.70 | 55.13 | 47.48 | 0.00 | 0.00% | 0.20 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 9/12/2025 | 9/15/2025 3:59:48 PM EST |
| 275.00 | 57.60 | 62.60 | 60.10 | 55.27 | 0.00 | 0.00% | 0.22 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 9/11/2025 | 9/15/2025 3:59:48 PM EST |
| 280.00 | 62.40 | 67.85 | 65.13 | 45.50 | 0.00 | 0.00% | 0.23 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 7/29/2025 | 9/15/2025 3:59:48 PM EST |
| 285.00 | 68.20 | 72.85 | 70.53 | 52.05 | 0.00 | 0.00% | 0.25 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 9/3/2025 | 9/15/2025 3:59:48 PM EST |
| 290.00 | 73.70 | 77.90 | 75.80 | % | 0.26 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 9/15/2025 3:59:48 PM EST | |||
| 295.00 | 78.70 | 82.80 | 80.75 | % | 0.27 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 9/15/2025 3:59:48 PM EST | |||
| 300.00 | 82.25 | 87.80 | 85.03 | 65.09 | 0.00 | 0.00% | 0.28 | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 8/28/2025 | 9/15/2025 3:59:48 PM EST |
| 305.00 | 87.40 | 92.80 | 90.10 | % | 0.30 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 9/15/2025 3:59:48 PM EST | |||
| 310.00 | 92.50 | 97.45 | 94.98 | % | 0.31 | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 9/15/2025 3:59:48 PM EST | |||
| 315.00 | 97.50 | 102.80 | 100.15 | % | 0.32 | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 9/15/2025 3:59:48 PM EST | |||
| 320.00 | 103.40 | 107.75 | 105.58 | % | 0.33 | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 9/15/2025 3:59:48 PM EST | |||
| 325.00 | 108.70 | 112.95 | 110.83 | % | 0.34 | 0 | 0 | 3.02 | -1.00 | 0.00 | 0.00 | 9/15/2025 3:59:48 PM EST | |||
| 330.00 | 112.90 | 116.70 | 114.80 | % | 0.35 | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 9/15/2025 3:59:48 PM EST |