Options Chain for AXT INC COM (AXTI) - $2.18 as of 8/12/2025 11:37:41 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.15 | 0.25 | 0.20 | 0.15 | -0.08 | -34.79% | 0.08 | 20 | 2,149 | 1.13 | 0.42 | 0.49 | 0.00 | 8/12/2025 | 8/12/2025 10:58:59 AM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 1 | 4.55 | 0.02 | 0.05 | 0.00 | 8/8/2025 | 8/12/2025 10:58:59 AM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 5.22 | 0.00 | 0.00 | 0.00 | 8/12/2025 10:58:59 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.45 | 0.60 | 0.53 | 0.50 | 0.00 | 0.00% | 0.21 | 0 | 12 | 1.13 | -0.58 | 0.49 | 0.00 | 8/11/2025 | 8/12/2025 10:58:59 AM EST |
| 5.00 | 2.75 | 3.00 | 2.88 | % | 0.58 | 0 | 0 | 3.23 | -0.98 | 0.05 | 0.00 | 8/12/2025 10:58:59 AM EST | |||
| 7.50 | 5.20 | 5.50 | 5.35 | % | 0.71 | 0 | 0 | 4.65 | -1.00 | 0.00 | 0.00 | 8/12/2025 10:58:59 AM EST |