Options Chain for BROADCOM INC COM (AVGO) - $302.39 as of 9/3/2025 8:26:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 231.90 | 233.65 | 232.78 | 230.20 | +4.54 | +2.02% | 3.33 | 4 | 39 | 3.02 | 1.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 3:59:52 PM EST |
| 75.00 | 226.25 | 228.75 | 227.50 | 104.25 | 0.00 | 0.00% | 3.03 | 0 | 0 | 3.61 | 1.00 | 0.00 | 0.00 | 4/23/2025 | 9/3/2025 3:59:52 PM EST |
| 80.00 | 221.25 | 223.80 | 222.53 | 231.22 | 0.00 | 0.00% | 2.78 | 0 | 6 | 3.45 | 1.00 | 0.00 | 0.00 | 8/15/2025 | 9/3/2025 3:59:52 PM EST |
| 85.00 | 216.25 | 218.80 | 217.53 | 167.00 | 0.00 | 0.00% | 2.56 | 0 | 22 | 3.29 | 1.00 | 0.00 | 0.00 | 6/18/2025 | 9/3/2025 3:59:52 PM EST |
| 90.00 | 211.30 | 213.80 | 212.55 | 210.45 | 0.00 | 0.00% | 2.36 | 0 | 32 | 3.15 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 9/3/2025 3:59:52 PM EST |
| 95.00 | 206.30 | 208.80 | 207.55 | 201.25 | 0.00 | 0.00% | 2.18 | 0 | 29 | 3.01 | 1.00 | 0.00 | 0.00 | 8/25/2025 | 9/3/2025 3:59:52 PM EST |
| 100.00 | 201.30 | 203.80 | 202.55 | 198.75 | 0.00 | 0.00% | 2.03 | 0 | 57 | 2.91 | 1.00 | 0.00 | 0.00 | 8/27/2025 | 9/3/2025 3:59:52 PM EST |
| 105.00 | 196.30 | 198.80 | 197.55 | 198.70 | 0.00 | 0.00% | 1.88 | 0 | 63 | 2.78 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 9/3/2025 3:59:52 PM EST |
| 110.00 | 191.35 | 193.85 | 192.60 | 191.09 | +2.84 | +1.51% | 1.75 | 20 | 107 | 2.67 | 1.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 3:59:52 PM EST |
| 115.00 | 186.35 | 188.85 | 187.60 | 182.10 | 0.00 | 0.00% | 1.63 | 0 | 39 | 2.56 | 1.00 | 0.00 | 0.00 | 8/27/2025 | 9/3/2025 3:59:52 PM EST |
| 120.00 | 181.35 | 183.85 | 182.60 | 179.75 | +5.90 | +3.40% | 1.52 | 2 | 58 | 2.45 | 1.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 3:59:52 PM EST |
| 125.00 | 176.35 | 178.85 | 177.60 | 178.75 | 0.00 | 0.00% | 1.42 | 0 | 36 | 2.36 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 9/3/2025 3:59:52 PM EST |
| 130.00 | 171.35 | 173.90 | 172.63 | 169.97 | -10.59 | -5.87% | 1.33 | 1 | 98 | 2.27 | 1.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 3:59:52 PM EST |
| 135.00 | 166.40 | 168.90 | 167.65 | 159.80 | 0.00 | 0.00% | 1.24 | 0 | 71 | 2.17 | 1.00 | 0.00 | 0.00 | 8/19/2025 | 9/3/2025 3:59:52 PM EST |
| 140.00 | 161.40 | 163.90 | 162.65 | 157.55 | 0.00 | 0.00% | 1.16 | 0 | 162 | 2.08 | 1.00 | 0.00 | 0.00 | 8/25/2025 | 9/3/2025 3:59:52 PM EST |
| 145.00 | 156.40 | 158.90 | 157.65 | 152.45 | 0.00 | 0.00% | 1.09 | 0 | 291 | 2.01 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 9/3/2025 3:59:52 PM EST |
| 150.00 | 152.05 | 152.95 | 152.50 | 152.30 | +3.65 | +2.46% | 1.02 | 2 | 405 | 1.60 | 1.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 3:59:52 PM EST |
| 155.00 | 147.10 | 148.45 | 147.78 | 139.90 | 0.00 | 0.00% | 0.95 | 0 | 525 | 1.50 | 1.00 | 0.00 | 0.00 | 9/2/2025 | 9/3/2025 3:59:52 PM EST |
| 160.00 | 142.10 | 143.40 | 142.75 | 133.78 | 0.00 | 0.00% | 0.89 | 0 | 1,044 | 1.48 | 1.00 | 0.00 | 0.00 | 9/2/2025 | 9/3/2025 3:59:52 PM EST |
| 165.00 | 137.20 | 138.15 | 137.68 | 130.40 | 0.00 | 0.00% | 0.83 | 0 | 904 | 1.42 | 1.00 | 0.00 | 0.00 | 9/2/2025 | 9/3/2025 3:59:52 PM EST |
| 170.00 | 132.45 | 133.40 | 132.93 | 132.90 | +9.02 | +7.29% | 0.78 | 7 | 1,086 | 1.35 | 1.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 3:59:52 PM EST |
| 175.00 | 127.30 | 128.25 | 127.78 | 125.95 | +5.78 | +4.81% | 0.73 | 4 | 1,488 | 1.22 | 1.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 3:59:52 PM EST |
| 180.00 | 122.50 | 123.15 | 122.83 | 119.75 | +1.40 | +1.19% | 0.68 | 4 | 3,757 | 1.25 | 1.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 3:59:52 PM EST |
| 185.00 | 117.15 | 118.25 | 117.70 | 110.37 | 0.00 | 0.00% | 0.64 | 0 | 825 | 1.15 | 1.00 | 0.00 | -0.01 | 9/2/2025 | 9/3/2025 3:59:52 PM EST |
| 190.00 | 112.55 | 113.30 | 112.93 | 112.60 | +5.97 | +5.60% | 0.59 | 7 | 1,739 | 1.13 | 1.00 | 0.00 | -0.01 | 9/3/2025 | 9/3/2025 3:59:52 PM EST |
| 195.00 | 107.35 | 108.60 | 107.98 | 103.17 | 0.00 | 0.00% | 0.55 | 0 | 2,035 | 1.03 | 1.00 | 0.00 | -0.01 | 9/2/2025 | 9/3/2025 3:59:52 PM EST |
| 200.00 | 102.55 | 103.60 | 103.08 | 101.00 | +4.36 | +4.52% | 0.52 | 9 | 6,029 | 1.17 | 1.00 | 0.00 | -0.02 | 9/3/2025 | 9/3/2025 3:59:52 PM EST |
| 210.00 | 92.45 | 93.35 | 92.90 | 92.73 | +5.42 | +6.21% | 0.44 | 5 | 6,170 | 0.91 | 0.99 | 0.00 | -0.03 | 9/3/2025 | 9/3/2025 3:59:52 PM EST |
| 220.00 | 82.35 | 83.25 | 82.80 | 81.84 | +3.72 | +4.77% | 0.38 | 1 | 4,847 | 0.62 | 0.98 | 0.00 | -0.06 | 9/3/2025 | 9/3/2025 3:59:52 PM EST |
| 230.00 | 72.85 | 73.70 | 73.28 | 71.35 | +3.87 | +5.74% | 0.32 | 6 | 6,416 | 0.69 | 0.97 | 0.00 | -0.09 | 9/3/2025 | 9/3/2025 3:59:52 PM EST |
| 240.00 | 62.85 | 64.10 | 63.48 | 63.50 | +4.41 | +7.47% | 0.26 | 26 | 3,236 | 0.64 | 0.96 | 0.00 | -0.13 | 9/3/2025 | 9/3/2025 3:59:52 PM EST |
| 250.00 | 53.70 | 54.15 | 53.93 | 54.00 | +7.84 | +16.99% | 0.22 | 65 | 4,382 | 0.64 | 0.93 | 0.00 | -0.18 | 9/3/2025 | 9/3/2025 3:59:52 PM EST |
| 260.00 | 44.40 | 45.10 | 44.75 | 43.75 | +2.56 | +6.22% | 0.17 | 51 | 3,498 | 0.60 | 0.90 | 0.00 | -0.23 | 9/3/2025 | 9/3/2025 3:59:52 PM EST |
| 265.00 | 39.75 | 40.45 | 40.10 | 36.68 | 0.00 | 0.00% | 0.15 | 0 | 90 | 0.59 | 0.87 | 0.01 | -0.26 | 9/2/2025 | 9/3/2025 3:59:52 PM EST |
| 270.00 | 35.75 | 36.10 | 35.93 | 36.03 | +3.14 | +9.55% | 0.13 | 157 | 7,112 | 0.58 | 0.84 | 0.01 | -0.29 | 9/3/2025 | 9/3/2025 3:59:52 PM EST |
| 275.00 | 31.55 | 32.00 | 31.78 | 32.00 | +3.32 | +11.58% | 0.12 | 16 | 301 | 0.57 | 0.81 | 0.01 | -0.32 | 9/3/2025 | 9/3/2025 3:59:52 PM EST |
| 280.00 | 27.85 | 28.00 | 27.93 | 28.10 | +2.85 | +11.29% | 0.10 | 92 | 8,372 | 0.56 | 0.77 | 0.01 | -0.35 | 9/3/2025 | 9/3/2025 3:59:52 PM EST |
| 282.50 | 26.00 | 26.20 | 26.10 | 26.10 | +3.55 | +15.75% | 0.09 | 50 | 134 | 0.56 | 0.74 | 0.01 | -0.37 | 9/3/2025 | 9/3/2025 3:59:52 PM EST |
| 285.00 | 24.20 | 24.40 | 24.30 | 22.26 | +0.31 | +1.42% | 0.09 | 46 | 266 | 0.56 | 0.72 | 0.01 | -0.38 | 9/3/2025 | 9/3/2025 3:59:52 PM EST |
| 287.50 | 22.45 | 22.65 | 22.55 | 21.10 | +1.31 | +6.62% | 0.08 | 61 | 237 | 0.55 | 0.69 | 0.01 | -0.39 | 9/3/2025 | 9/3/2025 3:59:52 PM EST |
| 290.00 | 20.80 | 21.00 | 20.90 | 20.90 | +2.20 | +11.77% | 0.07 | 201 | 4,358 | 0.55 | 0.67 | 0.01 | -0.40 | 9/3/2025 | 9/3/2025 3:59:52 PM EST |
| 292.50 | 19.20 | 19.40 | 19.30 | 19.05 | +1.85 | +10.76% | 0.07 | 366 | 304 | 0.55 | 0.64 | 0.01 | -0.41 | 9/3/2025 | 9/3/2025 3:59:52 PM EST |
| 295.00 | 17.70 | 17.85 | 17.78 | 17.50 | +1.60 | +10.07% | 0.06 | 483 | 836 | 0.54 | 0.61 | 0.01 | -0.42 | 9/3/2025 | 9/3/2025 3:59:52 PM EST |
| 297.50 | 16.25 | 16.40 | 16.33 | 15.69 | +1.19 | +8.21% | 0.05 | 244 | 789 | 0.54 | 0.58 | 0.01 | -0.43 | 9/3/2025 | 9/3/2025 3:59:52 PM EST |
| 300.00 | 14.85 | 15.00 | 14.93 | 14.88 | +1.68 | +12.73% | 0.05 | 1,551 | 9,498 | 0.54 | 0.55 | 0.01 | -0.43 | 9/3/2025 | 9/3/2025 3:59:52 PM EST |
| 302.50 | 13.55 | 13.70 | 13.63 | 13.40 | +1.30 | +10.75% | 0.05 | 180 | 477 | 0.53 | 0.52 | 0.01 | -0.43 | 9/3/2025 | 9/3/2025 3:59:52 PM EST |
| 305.00 | 12.30 | 12.50 | 12.40 | 12.40 | +1.40 | +12.73% | 0.04 | 1,336 | 1,721 | 0.53 | 0.50 | 0.01 | -0.43 | 9/3/2025 | 9/3/2025 3:59:52 PM EST |
| 307.50 | 11.15 | 11.30 | 11.23 | 11.00 | +1.05 | +10.56% | 0.04 | 242 | 399 | 0.53 | 0.47 | 0.01 | -0.43 | 9/3/2025 | 9/3/2025 3:59:52 PM EST |
| 310.00 | 10.10 | 10.25 | 10.18 | 10.17 | +1.22 | +13.64% | 0.03 | 1,497 | 10,972 | 0.53 | 0.44 | 0.01 | -0.42 | 9/3/2025 | 9/3/2025 3:59:52 PM EST |
| 312.50 | 9.10 | 9.20 | 9.15 | 8.60 | +0.81 | +10.40% | 0.03 | 239 | 633 | 0.52 | 0.41 | 0.01 | -0.42 | 9/3/2025 | 9/3/2025 3:59:52 PM EST |
| 315.00 | 8.15 | 8.30 | 8.23 | 8.20 | +0.85 | +11.57% | 0.03 | 1,349 | 1,335 | 0.52 | 0.38 | 0.01 | -0.41 | 9/3/2025 | 9/3/2025 3:59:52 PM EST |
| 317.50 | 7.30 | 7.45 | 7.38 | 6.69 | +0.08 | +1.21% | 0.02 | 125 | 1,831 | 0.52 | 0.35 | 0.01 | -0.40 | 9/3/2025 | 9/3/2025 3:59:52 PM EST |
| 320.00 | 6.50 | 6.65 | 6.58 | 6.60 | +0.70 | +11.87% | 0.02 | 1,192 | 12,489 | 0.52 | 0.33 | 0.01 | -0.38 | 9/3/2025 | 9/3/2025 3:59:52 PM EST |
| 322.50 | 5.80 | 5.90 | 5.85 | 5.73 | +0.53 | +10.20% | 0.02 | 284 | 1,183 | 0.52 | 0.30 | 0.01 | -0.37 | 9/3/2025 | 9/3/2025 3:59:52 PM EST |
| 325.00 | 5.10 | 5.25 | 5.18 | 5.02 | +0.36 | +7.73% | 0.02 | 2,717 | 1,244 | 0.51 | 0.27 | 0.01 | -0.35 | 9/3/2025 | 9/3/2025 3:59:52 PM EST |
| 327.50 | 4.55 | 4.65 | 4.60 | 4.37 | +0.20 | +4.80% | 0.01 | 241 | 185 | 0.51 | 0.25 | 0.01 | -0.33 | 9/3/2025 | 9/3/2025 3:59:52 PM EST |
| 330.00 | 4.00 | 4.10 | 4.05 | 4.10 | +0.42 | +11.42% | 0.01 | 2,138 | 13,005 | 0.51 | 0.23 | 0.01 | -0.31 | 9/3/2025 | 9/3/2025 3:59:52 PM EST |
| 335.00 | 3.10 | 3.20 | 3.15 | 3.15 | +0.18 | +6.07% | 0.01 | 250 | 2,263 | 0.51 | 0.19 | 0.01 | -0.28 | 9/3/2025 | 9/3/2025 3:59:52 PM EST |
| 340.00 | 2.39 | 2.46 | 2.43 | 2.39 | +0.12 | +5.29% | 0.01 | 1,219 | 7,196 | 0.51 | 0.15 | 0.01 | -0.24 | 9/3/2025 | 9/3/2025 3:59:52 PM EST |
| 345.00 | 1.82 | 1.89 | 1.86 | 1.83 | +0.02 | +1.11% | 0.01 | 192 | 1,277 | 0.51 | 0.12 | 0.01 | -0.20 | 9/3/2025 | 9/3/2025 3:59:52 PM EST |
| 350.00 | 1.38 | 1.44 | 1.41 | 1.39 | +0.03 | +2.21% | 0.00 | 3,154 | 8,744 | 0.51 | 0.09 | 0.01 | -0.17 | 9/3/2025 | 9/3/2025 3:59:52 PM EST |
| 355.00 | 1.03 | 1.09 | 1.06 | 1.01 | -0.07 | -6.49% | 0.00 | 36 | 414 | 0.51 | 0.07 | 0.00 | -0.14 | 9/3/2025 | 9/3/2025 3:59:52 PM EST |
| 360.00 | 0.77 | 0.83 | 0.80 | 0.77 | -0.04 | -4.94% | 0.00 | 354 | 2,263 | 0.51 | 0.06 | 0.00 | -0.12 | 9/3/2025 | 9/3/2025 3:59:52 PM EST |
| 370.00 | 0.42 | 0.48 | 0.45 | 0.39 | -0.11 | -22.00% | 0.00 | 415 | 1,839 | 0.52 | 0.03 | 0.00 | -0.08 | 9/3/2025 | 9/3/2025 3:59:52 PM EST |
| 380.00 | 0.22 | 0.26 | 0.24 | 0.21 | -0.08 | -27.59% | 0.00 | 70 | 11,633 | 0.52 | 0.02 | 0.00 | -0.05 | 9/3/2025 | 9/3/2025 3:59:52 PM EST |
| 390.00 | 0.11 | 0.15 | 0.13 | 0.12 | -0.05 | -29.42% | 0.00 | 14 | 2,317 | 0.52 | 0.01 | 0.00 | -0.03 | 9/3/2025 | 9/3/2025 3:59:52 PM EST |
| 400.00 | 0.06 | 0.08 | 0.07 | 0.07 | -0.01 | -12.50% | 0.00 | 41 | 775 | 0.53 | 0.01 | 0.00 | -0.02 | 9/3/2025 | 9/3/2025 3:59:52 PM EST |
| 410.00 | 0.03 | 0.05 | 0.04 | 0.05 | -0.02 | -28.58% | 0.00 | 24 | 2,734 | 0.55 | 0.00 | 0.00 | -0.01 | 9/3/2025 | 9/3/2025 3:59:52 PM EST |
| 420.00 | 0.01 | 0.04 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 11 | 868 | 0.54 | 0.00 | 0.00 | -0.01 | 9/3/2025 | 9/3/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 83 | 2.17 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 3:59:52 PM EST |
| 75.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 102 | 2.07 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 3:59:52 PM EST |
| 80.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 100 | 1.98 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 9/3/2025 3:59:52 PM EST |
| 85.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 357 | 2.06 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 9/3/2025 3:59:52 PM EST |
| 90.00 | 0.00 | 0.03 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,861 | 1.97 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 9/3/2025 3:59:52 PM EST |
| 95.00 | 0.00 | 0.03 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 150 | 1.89 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 9/3/2025 3:59:52 PM EST |
| 100.00 | 0.00 | 0.03 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 273 | 1.81 | 0.00 | 0.00 | 0.00 | 8/15/2025 | 9/3/2025 3:59:52 PM EST |
| 105.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 885 | 1.73 | 0.00 | 0.00 | 0.00 | 8/14/2025 | 9/3/2025 3:59:52 PM EST |
| 110.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,272 | 1.60 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 9/3/2025 3:59:52 PM EST |
| 115.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,336 | 1.54 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 9/3/2025 3:59:52 PM EST |
| 120.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 1,070 | 1.47 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 3:59:52 PM EST |
| 125.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,072 | 1.46 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/3/2025 3:59:52 PM EST |
| 130.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,433 | 1.40 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/3/2025 3:59:52 PM EST |
| 135.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,358 | 1.34 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 9/3/2025 3:59:52 PM EST |
| 140.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3,243 | 1.28 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/3/2025 3:59:52 PM EST |
| 145.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.06 | -85.72% | 0.00 | 1 | 3,339 | 1.23 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 3:59:52 PM EST |
| 150.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 12 | 8,982 | 1.17 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 3:59:52 PM EST |
| 155.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,678 | 1.12 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/3/2025 3:59:52 PM EST |
| 160.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 4,872 | 1.07 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/3/2025 3:59:52 PM EST |
| 165.00 | 0.01 | 0.04 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3,418 | 0.99 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/3/2025 3:59:52 PM EST |
| 170.00 | 0.01 | 0.04 | 0.03 | 0.04 | +0.02 | +100.00% | 0.00 | 2 | 2,210 | 0.94 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 3:59:52 PM EST |
| 175.00 | 0.01 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,935 | 0.91 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/3/2025 3:59:52 PM EST |
| 180.00 | 0.02 | 0.05 | 0.04 | 0.02 | -0.04 | -66.67% | 0.00 | 48 | 8,055 | 0.89 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 3:59:52 PM EST |
| 185.00 | 0.03 | 0.06 | 0.05 | 0.06 | +0.01 | +20.00% | 0.00 | 3 | 2,713 | 0.87 | 0.00 | 0.00 | -0.01 | 9/3/2025 | 9/3/2025 3:59:52 PM EST |
| 190.00 | 0.02 | 0.08 | 0.05 | 0.08 | +0.01 | +14.29% | 0.00 | 6 | 4,211 | 0.83 | 0.00 | 0.00 | -0.01 | 9/3/2025 | 9/3/2025 3:59:52 PM EST |
| 195.00 | 0.04 | 0.11 | 0.08 | 0.09 | -0.02 | -18.19% | 0.00 | 4 | 2,063 | 0.81 | 0.00 | 0.00 | -0.01 | 9/3/2025 | 9/3/2025 3:59:52 PM EST |
| 200.00 | 0.08 | 0.09 | 0.09 | 0.09 | -0.02 | -18.19% | 0.00 | 85 | 10,464 | 0.80 | 0.00 | 0.00 | -0.02 | 9/3/2025 | 9/3/2025 3:59:52 PM EST |
| 210.00 | 0.15 | 0.17 | 0.16 | 0.15 | -0.02 | -11.77% | 0.00 | 37 | 5,713 | 0.77 | -0.01 | 0.00 | -0.03 | 9/3/2025 | 9/3/2025 3:59:52 PM EST |
| 220.00 | 0.22 | 0.27 | 0.25 | 0.25 | -0.07 | -21.88% | 0.00 | 44 | 6,233 | 0.72 | -0.02 | 0.00 | -0.06 | 9/3/2025 | 9/3/2025 3:59:52 PM EST |
| 230.00 | 0.38 | 0.42 | 0.40 | 0.44 | -0.09 | -16.99% | 0.00 | 104 | 6,728 | 0.69 | -0.03 | 0.00 | -0.09 | 9/3/2025 | 9/3/2025 3:59:52 PM EST |
| 240.00 | 0.65 | 0.69 | 0.67 | 0.67 | -0.21 | -23.87% | 0.00 | 113 | 14,885 | 0.65 | -0.04 | 0.00 | -0.13 | 9/3/2025 | 9/3/2025 3:59:52 PM EST |
| 250.00 | 1.10 | 1.14 | 1.12 | 1.08 | -0.39 | -26.54% | 0.00 | 498 | 6,901 | 0.62 | -0.07 | 0.00 | -0.18 | 9/3/2025 | 9/3/2025 3:59:52 PM EST |
| 260.00 | 1.86 | 1.92 | 1.89 | 1.88 | -0.59 | -23.89% | 0.01 | 426 | 6,328 | 0.60 | -0.10 | 0.00 | -0.23 | 9/3/2025 | 9/3/2025 3:59:52 PM EST |
| 265.00 | 2.43 | 2.49 | 2.46 | 2.48 | -0.81 | -24.62% | 0.01 | 222 | 2,093 | 0.59 | -0.13 | 0.01 | -0.26 | 9/3/2025 | 9/3/2025 3:59:52 PM EST |
| 270.00 | 3.15 | 3.25 | 3.20 | 3.15 | -0.95 | -23.18% | 0.01 | 689 | 13,109 | 0.58 | -0.16 | 0.01 | -0.29 | 9/3/2025 | 9/3/2025 3:59:52 PM EST |
| 275.00 | 4.05 | 4.15 | 4.10 | 4.00 | -1.20 | -23.08% | 0.01 | 206 | 967 | 0.57 | -0.19 | 0.01 | -0.32 | 9/3/2025 | 9/3/2025 3:59:52 PM EST |
| 280.00 | 5.15 | 5.25 | 5.20 | 5.20 | -1.35 | -20.62% | 0.02 | 598 | 10,137 | 0.56 | -0.23 | 0.01 | -0.35 | 9/3/2025 | 9/3/2025 3:59:52 PM EST |
| 282.50 | 5.80 | 5.90 | 5.85 | 5.85 | -1.52 | -20.63% | 0.02 | 94 | 202 | 0.56 | -0.26 | 0.01 | -0.37 | 9/3/2025 | 9/3/2025 3:59:52 PM EST |
| 285.00 | 6.50 | 6.60 | 6.55 | 6.69 | -1.78 | -21.02% | 0.02 | 502 | 568 | 0.56 | -0.28 | 0.01 | -0.38 | 9/3/2025 | 9/3/2025 3:59:52 PM EST |
| 287.50 | 7.25 | 7.40 | 7.33 | 7.47 | -1.53 | -17.00% | 0.03 | 278 | 566 | 0.55 | -0.31 | 0.01 | -0.39 | 9/3/2025 | 9/3/2025 3:59:52 PM EST |
| 290.00 | 8.10 | 8.25 | 8.18 | 8.15 | -1.80 | -18.09% | 0.03 | 2,071 | 6,630 | 0.55 | -0.33 | 0.01 | -0.40 | 9/3/2025 | 9/3/2025 3:59:52 PM EST |
| 292.50 | 9.00 | 9.15 | 9.08 | 9.10 | -1.90 | -17.28% | 0.03 | 91 | 628 | 0.55 | -0.36 | 0.01 | -0.41 | 9/3/2025 | 9/3/2025 3:59:52 PM EST |
| 295.00 | 10.00 | 10.15 | 10.08 | 9.99 | -2.46 | -19.76% | 0.03 | 681 | 800 | 0.55 | -0.39 | 0.01 | -0.42 | 9/3/2025 | 9/3/2025 3:59:52 PM EST |
| 297.50 | 11.00 | 11.20 | 11.10 | 11.28 | -2.12 | -15.83% | 0.04 | 233 | 313 | 0.54 | -0.42 | 0.01 | -0.43 | 9/3/2025 | 9/3/2025 3:59:52 PM EST |
| 300.00 | 12.15 | 12.30 | 12.23 | 12.31 | -2.34 | -15.98% | 0.04 | 577 | 5,343 | 0.54 | -0.45 | 0.01 | -0.43 | 9/3/2025 | 9/3/2025 3:59:52 PM EST |
| 302.50 | 13.35 | 13.50 | 13.43 | 13.30 | -3.15 | -19.15% | 0.04 | 191 | 253 | 0.54 | -0.48 | 0.01 | -0.43 | 9/3/2025 | 9/3/2025 3:59:52 PM EST |
| 305.00 | 14.60 | 14.75 | 14.68 | 14.77 | -3.03 | -17.03% | 0.05 | 1,185 | 425 | 0.54 | -0.50 | 0.01 | -0.43 | 9/3/2025 | 9/3/2025 3:59:52 PM EST |
| 307.50 | 15.95 | 16.10 | 16.03 | 15.90 | -2.95 | -15.65% | 0.05 | 42 | 211 | 0.53 | -0.53 | 0.01 | -0.43 | 9/3/2025 | 9/3/2025 3:59:52 PM EST |
| 310.00 | 17.35 | 17.55 | 17.45 | 18.05 | -2.94 | -14.01% | 0.06 | 44 | 3,277 | 0.53 | -0.56 | 0.01 | -0.42 | 9/3/2025 | 9/3/2025 3:59:52 PM EST |
| 312.50 | 18.85 | 19.05 | 18.95 | 18.80 | -7.60 | -28.79% | 0.06 | 50 | 121 | 0.53 | -0.59 | 0.01 | -0.42 | 9/3/2025 | 9/3/2025 3:59:52 PM EST |
| 315.00 | 20.45 | 20.60 | 20.53 | 21.31 | -3.00 | -12.35% | 0.07 | 49 | 59 | 0.53 | -0.62 | 0.01 | -0.41 | 9/3/2025 | 9/3/2025 3:59:52 PM EST |
| 317.50 | 22.05 | 22.25 | 22.15 | 22.00 | -7.30 | -24.92% | 0.07 | 26 | 62 | 0.53 | -0.65 | 0.01 | -0.40 | 9/3/2025 | 9/3/2025 3:59:52 PM EST |
| 320.00 | 23.80 | 23.95 | 23.88 | 24.00 | -4.00 | -14.29% | 0.07 | 16 | 1,518 | 0.52 | -0.67 | 0.01 | -0.38 | 9/3/2025 | 9/3/2025 3:59:52 PM EST |
| 322.50 | 25.55 | 25.75 | 25.65 | 25.50 | -9.55 | -27.25% | 0.08 | 9 | 41 | 0.52 | -0.70 | 0.01 | -0.37 | 9/3/2025 | 9/3/2025 3:59:52 PM EST |
| 325.00 | 27.40 | 27.60 | 27.50 | 27.05 | -5.30 | -16.39% | 0.08 | 7 | 56 | 0.52 | -0.73 | 0.01 | -0.35 | 9/3/2025 | 9/3/2025 3:59:52 PM EST |
| 327.50 | 29.30 | 29.50 | 29.40 | 28.95 | -5.40 | -15.73% | 0.09 | 23 | 90 | 0.52 | -0.75 | 0.01 | -0.33 | 9/3/2025 | 9/3/2025 3:59:52 PM EST |
| 330.00 | 31.25 | 31.50 | 31.38 | 31.02 | -11.68 | -27.36% | 0.10 | 38 | 336 | 0.52 | -0.77 | 0.01 | -0.31 | 9/3/2025 | 9/3/2025 3:59:52 PM EST |
| 335.00 | 35.00 | 35.75 | 35.38 | 34.90 | +3.80 | +12.22% | 0.11 | 2 | 22 | 0.51 | -0.81 | 0.01 | -0.28 | 9/3/2025 | 9/3/2025 3:59:52 PM EST |
| 340.00 | 39.50 | 40.10 | 39.80 | 40.26 | -5.39 | -11.81% | 0.12 | 1 | 48 | 0.52 | -0.85 | 0.01 | -0.24 | 9/3/2025 | 9/3/2025 3:59:52 PM EST |
| 345.00 | 43.60 | 44.80 | 44.20 | 38.95 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.52 | -0.88 | 0.01 | -0.20 | 8/28/2025 | 9/3/2025 3:59:52 PM EST |
| 350.00 | 47.65 | 49.30 | 48.48 | 49.30 | -4.60 | -8.54% | 0.14 | 1 | 137 | 0.48 | -0.91 | 0.01 | -0.17 | 9/3/2025 | 9/3/2025 3:59:52 PM EST |
| 355.00 | 52.95 | 54.60 | 53.78 | 57.80 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.55 | -0.93 | 0.00 | -0.14 | 8/29/2025 | 9/3/2025 3:59:52 PM EST |
| 360.00 | 57.45 | 59.45 | 58.45 | 64.90 | 0.00 | 0.00% | 0.16 | 0 | 47 | 0.63 | -0.94 | 0.00 | -0.12 | 8/29/2025 | 9/3/2025 3:59:52 PM EST |
| 370.00 | 67.30 | 69.05 | 68.18 | 71.85 | 0.00 | 0.00% | 0.18 | 0 | 16 | 0.66 | -0.97 | 0.00 | -0.08 | 8/27/2025 | 9/3/2025 3:59:52 PM EST |
| 380.00 | 77.30 | 78.75 | 78.03 | 77.40 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.68 | -0.98 | 0.00 | -0.05 | 7/30/2025 | 9/3/2025 3:59:52 PM EST |
| 390.00 | 87.25 | 88.45 | 87.85 | % | 0.23 | 0 | 0 | 0.70 | -0.99 | 0.00 | -0.03 | 9/3/2025 3:59:52 PM EST | |||
| 400.00 | 97.10 | 98.40 | 97.75 | % | 0.24 | 0 | 0 | 0.79 | -0.99 | 0.00 | -0.02 | 9/3/2025 3:59:52 PM EST | |||
| 410.00 | 107.30 | 108.35 | 107.83 | 120.20 | 0.00 | 0.00% | 0.26 | 0 | 0 | 0.81 | -1.00 | 0.00 | -0.01 | 9/2/2025 | 9/3/2025 3:59:52 PM EST |
| 420.00 | 117.00 | 118.10 | 117.55 | 117.80 | % | 0.28 | 1 | 0 | 0.84 | -1.00 | 0.00 | -0.01 | 9/3/2025 | 9/3/2025 3:59:52 PM EST |