Options Chain for ATYR PHARMA INC COM NEW (ATYR) - $1.08 as of 9/16/2025 7:06:52 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.10 | 0.15 | 0.13 | 0.12 | 0.00 | 0.00% | 0.13 | 0 | 1,972 | 2.39 | 0.62 | 1.53 | -0.02 | 9/15/2025 | 9/15/2025 3:59:50 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 1,838 | 5.44 | 0.00 | 0.04 | 0.00 | 9/15/2025 | 9/15/2025 3:59:50 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 1,957 | 0.00 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/15/2025 3:59:50 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 2,041 | 0.00 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/15/2025 3:59:50 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 23,200 | 0.00 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/15/2025 3:59:50 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 11,352 | 0.00 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/15/2025 3:59:50 PM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 11,141 | 0.00 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/15/2025 3:59:50 PM EST |
| 8.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 4,803 | 0.00 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/15/2025 3:59:50 PM EST |
| 9.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 4,264 | 0.00 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/15/2025 3:59:50 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 8,371 | 0.00 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/15/2025 3:59:50 PM EST |
| 11.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5,014 | 0.00 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/15/2025 3:59:50 PM EST |
| 12.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 31,610 | 0.00 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/15/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.05 | 0.10 | 0.08 | 0.07 | 0.00 | 0.00% | 0.08 | 0 | 19,298 | 2.27 | -0.38 | 1.53 | -0.02 | 9/15/2025 | 9/15/2025 3:59:50 PM EST |
| 2.00 | 0.95 | 1.05 | 1.00 | 1.01 | 0.00 | 0.00% | 0.50 | 0 | 46,675 | 7.09 | -1.00 | 0.04 | 0.00 | 9/15/2025 | 9/15/2025 3:59:50 PM EST |
| 3.00 | 1.95 | 2.05 | 2.00 | 1.97 | 0.00 | 0.00% | 0.67 | 0 | 55,483 | 7.67 | -1.00 | 0.00 | 0.00 | 9/15/2025 | 9/15/2025 3:59:50 PM EST |
| 4.00 | 2.95 | 3.00 | 2.98 | 2.97 | 0.00 | 0.00% | 0.74 | 0 | 20,434 | 9.22 | -1.00 | 0.00 | 0.00 | 9/15/2025 | 9/15/2025 3:59:50 PM EST |
| 5.00 | 3.90 | 4.00 | 3.95 | 3.98 | 0.00 | 0.00% | 0.79 | 0 | 9,723 | 0.00 | -1.00 | 0.00 | 0.00 | 9/15/2025 | 9/15/2025 3:59:50 PM EST |
| 6.00 | 4.90 | 5.00 | 4.95 | 4.95 | 0.00 | 0.00% | 0.83 | 0 | 8,478 | 0.00 | -1.00 | 0.00 | 0.00 | 9/15/2025 | 9/15/2025 3:59:50 PM EST |
| 7.00 | 5.90 | 6.10 | 6.00 | 5.90 | 0.00 | 0.00% | 0.86 | 0 | 496 | 0.00 | -1.00 | 0.00 | 0.00 | 9/15/2025 | 9/15/2025 3:59:50 PM EST |
| 8.00 | 6.90 | 7.00 | 6.95 | 6.80 | 0.00 | 0.00% | 0.87 | 0 | 85 | 0.00 | -1.00 | 0.00 | 0.00 | 9/15/2025 | 9/15/2025 3:59:50 PM EST |
| 9.00 | 7.90 | 8.10 | 8.00 | 7.80 | 0.00 | 0.00% | 0.89 | 0 | 6 | 0.00 | -1.00 | 0.00 | 0.00 | 9/15/2025 | 9/15/2025 3:59:50 PM EST |
| 10.00 | 8.90 | 9.10 | 9.00 | 9.02 | 0.00 | 0.00% | 0.90 | 0 | 134 | 0.00 | -1.00 | 0.00 | 0.00 | 9/15/2025 | 9/15/2025 3:59:50 PM EST |
| 11.00 | 9.90 | 10.00 | 9.95 | 10.00 | 0.00 | 0.00% | 0.90 | 0 | 3 | 0.00 | -1.00 | 0.00 | 0.00 | 9/15/2025 | 9/15/2025 3:59:50 PM EST |
| 12.00 | 10.90 | 11.10 | 11.00 | 10.90 | 0.00 | 0.00% | 0.92 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/15/2025 | 9/15/2025 3:59:50 PM EST |