Options Chain for ARISTA NETWORKS INC COM SHS (ANET) - $137.65 as of 8/12/2025 11:33:59 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 102.60 | 106.10 | 104.35 | 54.70 | 0.00 | 0.00% | 2.98 | 0 | 2 | 2.84 | 1.00 | 0.00 | 0.00 | 5/1/2025 | 8/12/2025 11:59:07 AM EST |
| 40.00 | 97.60 | 101.00 | 99.30 | 54.06 | 0.00 | 0.00% | 2.48 | 0 | 10 | 2.53 | 1.00 | 0.00 | 0.00 | 5/28/2025 | 8/12/2025 11:59:07 AM EST |
| 45.00 | 92.70 | 96.20 | 94.45 | 49.70 | 0.00 | 0.00% | 2.10 | 0 | 12 | 2.37 | 1.00 | 0.00 | 0.00 | 6/3/2025 | 8/12/2025 11:59:07 AM EST |
| 47.50 | 91.00 | 93.50 | 92.25 | 55.27 | 0.00 | 0.00% | 1.94 | 0 | 33 | 2.20 | 1.00 | 0.00 | 0.00 | 7/3/2025 | 8/12/2025 11:59:07 AM EST |
| 48.75 | 89.00 | 92.40 | 90.70 | 44.45 | 0.00 | 0.00% | 1.86 | 0 | 5 | 2.19 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 8/12/2025 11:59:07 AM EST |
| 50.00 | 88.50 | 90.90 | 89.70 | 88.34 | 0.00 | 0.00% | 1.79 | 0 | 33 | 2.10 | 1.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 11:59:07 AM EST |
| 52.50 | 85.90 | 88.30 | 87.10 | 59.93 | 0.00 | 0.00% | 1.66 | 0 | 28 | 2.00 | 1.00 | 0.00 | 0.00 | 7/21/2025 | 8/12/2025 11:59:07 AM EST |
| 55.00 | 83.40 | 85.70 | 84.55 | 86.36 | 0.00 | 0.00% | 1.54 | 0 | 57 | 1.88 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:59:07 AM EST |
| 57.50 | 81.00 | 83.50 | 82.25 | 81.80 | 0.00 | 0.00% | 1.43 | 0 | 22 | 1.71 | 1.00 | 0.00 | 0.00 | 8/6/2025 | 8/12/2025 11:59:07 AM EST |
| 60.00 | 79.10 | 80.40 | 79.75 | 79.30 | -0.10 | -0.13% | 1.33 | 1 | 36 | 1.60 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:07 AM EST |
| 62.50 | 76.60 | 78.00 | 77.30 | 75.57 | 0.00 | 0.00% | 1.24 | 0 | 94 | 1.45 | 1.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 11:59:07 AM EST |
| 65.00 | 73.90 | 75.10 | 74.50 | 73.07 | 0.00 | 0.00% | 1.15 | 0 | 139 | 1.26 | 1.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 11:59:07 AM EST |
| 67.50 | 71.70 | 72.80 | 72.25 | 71.40 | 0.00 | 0.00% | 1.07 | 0 | 151 | 1.28 | 1.00 | 0.00 | 0.00 | 8/6/2025 | 8/12/2025 11:59:07 AM EST |
| 70.00 | 69.50 | 70.20 | 69.85 | 70.80 | +0.30 | +0.43% | 1.00 | 1 | 367 | 1.26 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:07 AM EST |
| 72.50 | 66.70 | 67.80 | 67.25 | 68.00 | 0.00 | 0.00% | 0.93 | 0 | 825 | 1.13 | 1.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 11:59:07 AM EST |
| 75.00 | 64.20 | 65.00 | 64.60 | 63.71 | 0.00 | 0.00% | 0.86 | 0 | 1,180 | 1.03 | 1.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 11:59:07 AM EST |
| 77.50 | 61.70 | 63.00 | 62.35 | 58.60 | 0.00 | 0.00% | 0.80 | 0 | 715 | 1.11 | 1.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 11:59:07 AM EST |
| 80.00 | 59.30 | 60.00 | 59.65 | 59.76 | 0.00 | 0.00% | 0.75 | 0 | 1,062 | 0.92 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:59:07 AM EST |
| 82.50 | 57.10 | 57.50 | 57.30 | 54.64 | 0.00 | 0.00% | 0.69 | 0 | 913 | 0.82 | 1.00 | 0.00 | 0.00 | 8/6/2025 | 8/12/2025 11:59:07 AM EST |
| 85.00 | 54.60 | 55.00 | 54.80 | 54.38 | -0.16 | -0.30% | 0.64 | 6 | 946 | 0.78 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:07 AM EST |
| 87.50 | 52.10 | 52.50 | 52.30 | 49.50 | 0.00 | 0.00% | 0.60 | 0 | 1,126 | 0.78 | 1.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 11:59:07 AM EST |
| 90.00 | 49.70 | 50.00 | 49.85 | 50.12 | +0.66 | +1.34% | 0.55 | 3 | 2,672 | 0.73 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:07 AM EST |
| 92.50 | 47.20 | 47.60 | 47.40 | 49.33 | 0.00 | 0.00% | 0.51 | 0 | 1,702 | 0.69 | 1.00 | 0.00 | -0.01 | 8/11/2025 | 8/12/2025 11:59:07 AM EST |
| 95.00 | 44.80 | 45.10 | 44.95 | 45.00 | +0.72 | +1.63% | 0.47 | 1 | 1,453 | 0.68 | 1.00 | 0.00 | -0.01 | 8/12/2025 | 8/12/2025 11:59:07 AM EST |
| 97.50 | 42.30 | 42.70 | 42.50 | 42.21 | 0.00 | 0.00% | 0.44 | 0 | 1,428 | 0.64 | 1.00 | 0.00 | -0.02 | 8/11/2025 | 8/12/2025 11:59:07 AM EST |
| 100.00 | 39.80 | 40.20 | 40.00 | 40.09 | +0.49 | +1.24% | 0.40 | 1 | 2,492 | 0.54 | 0.99 | 0.00 | -0.02 | 8/12/2025 | 8/12/2025 11:59:07 AM EST |
| 102.50 | 37.40 | 37.90 | 37.65 | 37.25 | -0.04 | -0.11% | 0.37 | 6 | 1,134 | 0.53 | 0.99 | 0.00 | -0.02 | 8/12/2025 | 8/12/2025 11:59:07 AM EST |
| 105.00 | 35.00 | 35.30 | 35.15 | 34.68 | +0.21 | +0.61% | 0.33 | 19 | 1,571 | 0.49 | 0.98 | 0.00 | -0.03 | 8/12/2025 | 8/12/2025 11:59:07 AM EST |
| 107.50 | 32.30 | 32.90 | 32.60 | 32.45 | +0.45 | +1.41% | 0.30 | 3 | 2,240 | 0.54 | 0.97 | 0.00 | -0.03 | 8/12/2025 | 8/12/2025 11:59:07 AM EST |
| 110.00 | 29.30 | 30.50 | 29.90 | 30.60 | +2.22 | +7.83% | 0.27 | 44 | 2,053 | 0.49 | 0.96 | 0.00 | -0.04 | 8/12/2025 | 8/12/2025 11:59:07 AM EST |
| 112.50 | 27.50 | 28.50 | 28.00 | 28.95 | +1.43 | +5.20% | 0.25 | 6 | 898 | 0.47 | 0.95 | 0.01 | -0.04 | 8/12/2025 | 8/12/2025 11:59:07 AM EST |
| 115.00 | 25.60 | 25.80 | 25.70 | 25.51 | +1.99 | +8.47% | 0.22 | 6 | 2,518 | 0.46 | 0.93 | 0.01 | -0.05 | 8/12/2025 | 8/12/2025 11:59:07 AM EST |
| 117.50 | 22.80 | 23.90 | 23.35 | 23.40 | +0.94 | +4.19% | 0.20 | 2 | 1,280 | 0.44 | 0.91 | 0.01 | -0.06 | 8/12/2025 | 8/12/2025 11:59:07 AM EST |
| 120.00 | 21.00 | 21.30 | 21.15 | 21.60 | +2.05 | +10.49% | 0.18 | 19 | 3,816 | 0.44 | 0.88 | 0.01 | -0.06 | 8/12/2025 | 8/12/2025 11:59:07 AM EST |
| 122.50 | 18.90 | 19.10 | 19.00 | 19.15 | +1.65 | +9.43% | 0.16 | 1 | 633 | 0.42 | 0.85 | 0.01 | -0.07 | 8/12/2025 | 8/12/2025 11:59:07 AM EST |
| 125.00 | 16.80 | 17.00 | 16.90 | 16.85 | +1.35 | +8.71% | 0.14 | 15 | 2,026 | 0.42 | 0.82 | 0.01 | -0.08 | 8/12/2025 | 8/12/2025 11:59:07 AM EST |
| 127.50 | 14.60 | 15.10 | 14.85 | 14.90 | +0.32 | +2.20% | 0.12 | 5 | 361 | 0.41 | 0.78 | 0.02 | -0.09 | 8/12/2025 | 8/12/2025 11:59:07 AM EST |
| 130.00 | 13.00 | 13.20 | 13.10 | 12.90 | +1.20 | +10.26% | 0.10 | 39 | 4,187 | 0.40 | 0.73 | 0.02 | -0.09 | 8/12/2025 | 8/12/2025 11:59:07 AM EST |
| 135.00 | 9.70 | 9.90 | 9.80 | 9.60 | +0.68 | +7.63% | 0.07 | 4 | 1,666 | 0.39 | 0.64 | 0.02 | -0.10 | 8/12/2025 | 8/12/2025 11:59:07 AM EST |
| 140.00 | 6.90 | 7.10 | 7.00 | 7.05 | +1.05 | +17.50% | 0.05 | 69 | 3,291 | 0.39 | 0.52 | 0.02 | -0.10 | 8/12/2025 | 8/12/2025 11:59:07 AM EST |
| 145.00 | 4.70 | 4.90 | 4.80 | 4.90 | +0.70 | +16.67% | 0.03 | 299 | 1,000 | 0.38 | 0.41 | 0.02 | -0.10 | 8/12/2025 | 8/12/2025 11:59:07 AM EST |
| 150.00 | 3.10 | 3.30 | 3.20 | 3.21 | +0.46 | +16.73% | 0.02 | 38 | 1,805 | 0.38 | 0.31 | 0.02 | -0.09 | 8/12/2025 | 8/12/2025 11:59:07 AM EST |
| 155.00 | 2.00 | 2.15 | 2.08 | 2.07 | +0.22 | +11.90% | 0.01 | 23 | 1,981 | 0.38 | 0.22 | 0.02 | -0.07 | 8/12/2025 | 8/12/2025 11:59:07 AM EST |
| 160.00 | 1.30 | 1.40 | 1.35 | 1.30 | +0.20 | +18.19% | 0.01 | 16 | 791 | 0.38 | 0.16 | 0.01 | -0.06 | 8/12/2025 | 8/12/2025 11:59:07 AM EST |
| 165.00 | 0.80 | 0.90 | 0.85 | 0.85 | 0.00 | 0.00% | 0.01 | 11 | 1,445 | 0.39 | 0.10 | 0.01 | -0.04 | 8/12/2025 | 8/12/2025 11:59:07 AM EST |
| 170.00 | 0.50 | 0.60 | 0.55 | 0.58 | +0.03 | +5.46% | 0.00 | 24 | 194 | 0.40 | 0.07 | 0.01 | -0.03 | 8/12/2025 | 8/12/2025 11:59:07 AM EST |
| 175.00 | 0.25 | 0.45 | 0.35 | 0.40 | +0.05 | +14.29% | 0.00 | 20 | 56 | 0.41 | 0.04 | 0.01 | -0.02 | 8/12/2025 | 8/12/2025 11:59:07 AM EST |
| 180.00 | 0.05 | 0.70 | 0.38 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 441 | 0.42 | 0.03 | 0.00 | -0.01 | 8/11/2025 | 8/12/2025 11:59:07 AM EST |
| 185.00 | 0.05 | 0.55 | 0.30 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.44 | 0.02 | 0.00 | -0.01 | 8/11/2025 | 8/12/2025 11:59:07 AM EST |
| 190.00 | 0.00 | 0.15 | 0.08 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.45 | 0.01 | 0.00 | -0.01 | 8/6/2025 | 8/12/2025 11:59:07 AM EST |
| 195.00 | 0.00 | 0.30 | 0.15 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 81 | 0.54 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 11:59:07 AM EST |
| 200.00 | 0.00 | 0.35 | 0.18 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.58 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:59:07 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.87 | 0.00 | 0.00 | 0.00 | 6/25/2025 | 8/12/2025 11:59:07 AM EST |
| 40.00 | 0.00 | 0.15 | 0.08 | 0.73 | 0.00 | 0.00% | 0.00 | 0 | 331 | 1.70 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 8/12/2025 11:59:07 AM EST |
| 45.00 | 0.00 | 0.15 | 0.08 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 138 | 1.55 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 8/12/2025 11:59:07 AM EST |
| 47.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 95 | 1.48 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 8/12/2025 11:59:07 AM EST |
| 48.75 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 4,269 | 1.44 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 8/12/2025 11:59:07 AM EST |
| 50.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 114 | 1.41 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 8/12/2025 11:59:07 AM EST |
| 52.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,514 | 1.35 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 8/12/2025 11:59:07 AM EST |
| 55.00 | 0.00 | 0.15 | 0.08 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 7,778 | 1.29 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 11:59:07 AM EST |
| 57.50 | 0.00 | 0.20 | 0.10 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 6,129 | 1.28 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 8/12/2025 11:59:07 AM EST |
| 60.00 | 0.00 | 0.20 | 0.10 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 12,021 | 1.22 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:59:07 AM EST |
| 62.50 | 0.00 | 0.20 | 0.10 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 960 | 1.17 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 11:59:07 AM EST |
| 65.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4,270 | 0.94 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 11:59:07 AM EST |
| 67.50 | 0.00 | 0.20 | 0.10 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 874 | 1.07 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 11:59:07 AM EST |
| 70.00 | 0.00 | 0.25 | 0.13 | 0.10 | +0.02 | +25.00% | 0.00 | 4 | 2,516 | 1.05 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:07 AM EST |
| 72.50 | 0.00 | 0.30 | 0.15 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 2,702 | 1.03 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:59:07 AM EST |
| 75.00 | 0.05 | 0.30 | 0.18 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 6,838 | 0.88 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:59:07 AM EST |
| 77.50 | 0.00 | 0.30 | 0.15 | 0.15 | +0.02 | +15.39% | 0.00 | 13 | 2,878 | 0.94 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:07 AM EST |
| 80.00 | 0.00 | 0.40 | 0.20 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 2,890 | 0.94 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:59:07 AM EST |
| 82.50 | 0.00 | 0.40 | 0.20 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 1,577 | 0.89 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:59:07 AM EST |
| 85.00 | 0.00 | 0.45 | 0.23 | 0.32 | +0.15 | +88.24% | 0.00 | 4 | 1,327 | 0.87 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:07 AM EST |
| 87.50 | 0.00 | 0.50 | 0.25 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1,351 | 0.84 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 11:59:07 AM EST |
| 90.00 | 0.15 | 0.20 | 0.18 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 1,634 | 0.67 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:59:07 AM EST |
| 92.50 | 0.15 | 0.50 | 0.33 | 0.20 | -0.03 | -13.05% | 0.00 | 1 | 1,128 | 0.67 | 0.00 | 0.00 | -0.01 | 8/12/2025 | 8/12/2025 11:59:07 AM EST |
| 95.00 | 0.05 | 0.35 | 0.20 | 0.20 | -0.05 | -20.00% | 0.00 | 3 | 1,507 | 0.58 | 0.00 | 0.00 | -0.01 | 8/12/2025 | 8/12/2025 11:59:07 AM EST |
| 97.50 | 0.25 | 0.30 | 0.28 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 713 | 0.60 | 0.00 | 0.00 | -0.02 | 8/7/2025 | 8/12/2025 11:59:07 AM EST |
| 100.00 | 0.20 | 0.35 | 0.28 | 0.31 | +0.01 | +3.34% | 0.00 | 1 | 1,754 | 0.56 | -0.01 | 0.00 | -0.02 | 8/12/2025 | 8/12/2025 11:59:07 AM EST |
| 102.50 | 0.10 | 0.75 | 0.43 | 0.34 | -0.12 | -26.09% | 0.00 | 2 | 389 | 0.55 | -0.01 | 0.00 | -0.02 | 8/12/2025 | 8/12/2025 11:59:07 AM EST |
| 105.00 | 0.30 | 0.45 | 0.38 | 0.39 | -0.01 | -2.50% | 0.00 | 20 | 1,671 | 0.53 | -0.02 | 0.00 | -0.03 | 8/12/2025 | 8/12/2025 11:59:07 AM EST |
| 107.50 | 0.25 | 0.55 | 0.40 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 385 | 0.49 | -0.03 | 0.00 | -0.03 | 8/11/2025 | 8/12/2025 11:59:07 AM EST |
| 110.00 | 0.50 | 0.60 | 0.55 | 0.55 | 0.00 | 0.00% | 0.01 | 6 | 493 | 0.49 | -0.04 | 0.00 | -0.04 | 8/12/2025 | 8/12/2025 11:59:07 AM EST |
| 112.50 | 0.60 | 0.70 | 0.65 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 460 | 0.48 | -0.05 | 0.01 | -0.04 | 8/11/2025 | 8/12/2025 11:59:07 AM EST |
| 115.00 | 0.75 | 0.85 | 0.80 | 0.90 | -0.05 | -5.27% | 0.01 | 2 | 359 | 0.46 | -0.07 | 0.01 | -0.05 | 8/12/2025 | 8/12/2025 11:59:07 AM EST |
| 117.50 | 0.95 | 1.05 | 1.00 | 1.02 | -0.18 | -15.00% | 0.01 | 12 | 608 | 0.45 | -0.09 | 0.01 | -0.06 | 8/12/2025 | 8/12/2025 11:59:07 AM EST |
| 120.00 | 1.20 | 1.35 | 1.28 | 1.27 | -0.23 | -15.34% | 0.01 | 17 | 513 | 0.44 | -0.12 | 0.01 | -0.06 | 8/12/2025 | 8/12/2025 11:59:07 AM EST |
| 122.50 | 1.55 | 1.65 | 1.60 | 1.62 | -0.11 | -6.36% | 0.01 | 11 | 177 | 0.43 | -0.15 | 0.01 | -0.07 | 8/12/2025 | 8/12/2025 11:59:07 AM EST |
| 125.00 | 1.95 | 2.05 | 2.00 | 2.09 | -0.16 | -7.12% | 0.02 | 26 | 473 | 0.42 | -0.18 | 0.01 | -0.08 | 8/12/2025 | 8/12/2025 11:59:07 AM EST |
| 127.50 | 2.45 | 2.60 | 2.53 | 2.52 | -0.26 | -9.36% | 0.02 | 18 | 218 | 0.41 | -0.22 | 0.02 | -0.09 | 8/12/2025 | 8/12/2025 11:59:07 AM EST |
| 130.00 | 3.10 | 3.20 | 3.15 | 3.20 | -0.51 | -13.75% | 0.02 | 68 | 1,044 | 0.41 | -0.27 | 0.02 | -0.09 | 8/12/2025 | 8/12/2025 11:59:07 AM EST |
| 135.00 | 4.70 | 4.90 | 4.80 | 5.00 | -0.30 | -5.66% | 0.04 | 17 | 454 | 0.39 | -0.36 | 0.02 | -0.10 | 8/12/2025 | 8/12/2025 11:59:07 AM EST |
| 140.00 | 6.90 | 7.10 | 7.00 | 7.05 | -0.55 | -7.24% | 0.05 | 370 | 685 | 0.39 | -0.48 | 0.02 | -0.10 | 8/12/2025 | 8/12/2025 11:59:07 AM EST |
| 145.00 | 9.70 | 9.90 | 9.80 | 9.70 | -0.63 | -6.10% | 0.07 | 21 | 1,689 | 0.38 | -0.59 | 0.02 | -0.10 | 8/12/2025 | 8/12/2025 11:59:07 AM EST |
| 150.00 | 13.10 | 13.40 | 13.25 | 15.00 | 0.00 | 0.00% | 0.09 | 0 | 11 | 0.38 | -0.69 | 0.02 | -0.09 | 8/8/2025 | 8/12/2025 11:59:07 AM EST |
| 155.00 | 17.10 | 17.30 | 17.20 | 17.63 | 0.00 | 0.00% | 0.11 | 0 | 3 | 0.38 | -0.78 | 0.02 | -0.07 | 8/8/2025 | 8/12/2025 11:59:07 AM EST |
| 160.00 | 21.30 | 21.60 | 21.45 | 21.40 | 0.00 | 0.00% | 0.13 | 0 | 5 | 0.39 | -0.84 | 0.01 | -0.06 | 8/8/2025 | 8/12/2025 11:59:07 AM EST |
| 165.00 | 25.30 | 26.90 | 26.10 | % | 0.16 | 0 | 0 | 0.46 | -0.90 | 0.01 | -0.04 | 8/12/2025 11:59:07 AM EST | |||
| 170.00 | 30.20 | 31.50 | 30.85 | % | 0.18 | 0 | 0 | 0.54 | -0.93 | 0.01 | -0.03 | 8/12/2025 11:59:07 AM EST | |||
| 175.00 | 35.10 | 36.40 | 35.75 | % | 0.20 | 0 | 0 | 0.59 | -0.96 | 0.01 | -0.02 | 8/12/2025 11:59:07 AM EST | |||
| 180.00 | 39.90 | 41.90 | 40.90 | % | 0.23 | 0 | 0 | 0.65 | -0.97 | 0.00 | -0.01 | 8/12/2025 11:59:07 AM EST | |||
| 185.00 | 44.50 | 46.80 | 45.65 | % | 0.25 | 0 | 0 | 0.68 | -0.98 | 0.00 | -0.01 | 8/12/2025 11:59:07 AM EST | |||
| 190.00 | 49.60 | 51.60 | 50.60 | 82.50 | 0.00 | 0.00% | 0.27 | 0 | 0 | 0.70 | -0.99 | 0.00 | -0.01 | 2/14/2025 | 8/12/2025 11:59:07 AM EST |
| 195.00 | 54.80 | 56.90 | 55.85 | 1.96 | 0.00 | 0.00% | 0.29 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 11/12/2024 | 8/12/2025 11:59:07 AM EST |
| 200.00 | 59.70 | 61.90 | 60.80 | 3.01 | 0.00 | 0.00% | 0.30 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 11/6/2024 | 8/12/2025 11:59:07 AM EST |