Options Chain for AMAZON COM INC COM (AMZN) - $215.09 as of 8/4/2025 7:38:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 145.80 | 147.75 | 146.78 | 171.50 | 0.00 | 0.00% | 2.26 | 0 | 79 | 1.76 | 1.00 | 0.00 | 0.00 | 7/31/2025 | 8/4/2025 3:59:47 PM EST |
| 70.00 | 140.40 | 144.25 | 142.33 | 153.53 | 0.00 | 0.00% | 2.03 | 0 | 39 | 1.86 | 1.00 | 0.00 | 0.00 | 7/7/2025 | 8/4/2025 3:59:47 PM EST |
| 75.00 | 135.45 | 139.30 | 137.38 | 145.22 | 0.00 | 0.00% | 1.83 | 0 | 5 | 1.77 | 1.00 | 0.00 | 0.00 | 6/27/2025 | 8/4/2025 3:59:47 PM EST |
| 80.00 | 130.60 | 134.05 | 132.33 | 135.65 | -14.70 | -9.78% | 1.65 | 1 | 4,072 | 1.40 | 1.00 | 0.00 | 0.00 | 8/4/2025 | 8/4/2025 3:59:47 PM EST |
| 85.00 | 125.60 | 129.35 | 127.48 | 137.20 | 0.00 | 0.00% | 1.50 | 0 | 14 | 1.57 | 1.00 | 0.00 | 0.00 | 6/30/2025 | 8/4/2025 3:59:47 PM EST |
| 90.00 | 121.05 | 123.60 | 122.33 | 142.59 | 0.00 | 0.00% | 1.36 | 0 | 55 | 1.38 | 1.00 | 0.00 | 0.00 | 7/25/2025 | 8/4/2025 3:59:47 PM EST |
| 95.00 | 115.60 | 119.45 | 117.53 | 137.80 | 0.00 | 0.00% | 1.24 | 0 | 70 | 1.38 | 1.00 | 0.00 | 0.00 | 7/25/2025 | 8/4/2025 3:59:47 PM EST |
| 100.00 | 110.95 | 112.85 | 111.90 | 113.50 | -6.65 | -5.54% | 1.12 | 12 | 824 | 1.10 | 1.00 | 0.00 | 0.00 | 8/4/2025 | 8/4/2025 3:59:47 PM EST |
| 105.00 | 106.15 | 108.75 | 107.45 | 124.89 | 0.00 | 0.00% | 1.02 | 0 | 149 | 1.24 | 1.00 | 0.00 | 0.00 | 7/21/2025 | 8/4/2025 3:59:47 PM EST |
| 110.00 | 101.70 | 102.95 | 102.33 | 124.42 | 0.00 | 0.00% | 0.93 | 0 | 194 | 1.00 | 1.00 | 0.00 | 0.00 | 7/31/2025 | 8/4/2025 3:59:47 PM EST |
| 115.00 | 97.00 | 98.70 | 97.85 | 99.07 | 0.00 | 0.00% | 0.85 | 0 | 266 | 1.01 | 1.00 | 0.00 | 0.00 | 8/1/2025 | 8/4/2025 3:59:47 PM EST |
| 120.00 | 91.20 | 93.80 | 92.50 | 95.65 | -20.57 | -17.70% | 0.77 | 1 | 548 | 0.89 | 1.00 | 0.00 | 0.00 | 8/4/2025 | 8/4/2025 3:59:47 PM EST |
| 125.00 | 86.20 | 88.80 | 87.50 | 90.41 | 0.00 | 0.00% | 0.70 | 0 | 1,285 | 0.79 | 1.00 | 0.00 | 0.00 | 8/1/2025 | 8/4/2025 3:59:47 PM EST |
| 130.00 | 81.25 | 84.60 | 82.93 | 84.45 | 0.00 | 0.00% | 0.64 | 0 | 607 | 0.72 | 1.00 | 0.00 | 0.00 | 8/1/2025 | 8/4/2025 3:59:47 PM EST |
| 135.00 | 77.15 | 78.05 | 77.60 | 78.45 | -5.97 | -7.08% | 0.57 | 2 | 218 | 0.72 | 1.00 | 0.00 | -0.01 | 8/4/2025 | 8/4/2025 3:59:47 PM EST |
| 140.00 | 71.20 | 74.60 | 72.90 | 77.02 | 0.00 | 0.00% | 0.52 | 0 | 1,607 | 0.63 | 1.00 | 0.00 | -0.02 | 8/1/2025 | 8/4/2025 3:59:47 PM EST |
| 145.00 | 67.30 | 69.05 | 68.18 | 68.28 | -3.82 | -5.30% | 0.47 | 5 | 512 | 0.62 | 0.99 | 0.00 | -0.03 | 8/4/2025 | 8/4/2025 3:59:47 PM EST |
| 150.00 | 61.80 | 63.45 | 62.63 | 63.40 | -3.25 | -4.88% | 0.42 | 14 | 1,275 | 0.48 | 0.99 | 0.00 | -0.03 | 8/4/2025 | 8/4/2025 3:59:47 PM EST |
| 155.00 | 56.50 | 60.05 | 58.28 | 59.16 | -2.29 | -3.73% | 0.38 | 1 | 6,248 | 0.40 | 0.99 | 0.00 | -0.03 | 8/4/2025 | 8/4/2025 3:59:47 PM EST |
| 160.00 | 51.45 | 55.10 | 53.28 | 57.10 | +0.50 | +0.89% | 0.33 | 2 | 3,677 | 0.42 | 0.98 | 0.00 | -0.04 | 8/4/2025 | 8/4/2025 3:59:47 PM EST |
| 165.00 | 46.30 | 49.70 | 48.00 | 49.24 | -2.06 | -4.02% | 0.29 | 1 | 508 | 0.38 | 0.97 | 0.00 | -0.05 | 8/4/2025 | 8/4/2025 3:59:47 PM EST |
| 170.00 | 41.75 | 45.25 | 43.50 | 44.35 | -3.01 | -6.36% | 0.26 | 104 | 1,382 | 0.38 | 0.96 | 0.00 | -0.05 | 8/4/2025 | 8/4/2025 3:59:47 PM EST |
| 175.00 | 37.30 | 38.70 | 38.00 | 39.64 | -1.86 | -4.49% | 0.22 | 18 | 3,718 | 0.36 | 0.94 | 0.00 | -0.06 | 8/4/2025 | 8/4/2025 3:59:47 PM EST |
| 180.00 | 33.55 | 33.80 | 33.68 | 34.20 | -2.96 | -7.97% | 0.19 | 319 | 2,634 | 0.34 | 0.92 | 0.01 | -0.07 | 8/4/2025 | 8/4/2025 3:59:47 PM EST |
| 185.00 | 28.80 | 29.30 | 29.05 | 29.55 | -2.89 | -8.91% | 0.16 | 11 | 2,467 | 0.32 | 0.89 | 0.01 | -0.07 | 8/4/2025 | 8/4/2025 3:59:47 PM EST |
| 190.00 | 24.50 | 24.80 | 24.65 | 24.73 | -3.82 | -13.38% | 0.13 | 123 | 5,643 | 0.31 | 0.86 | 0.01 | -0.08 | 8/4/2025 | 8/4/2025 3:59:47 PM EST |
| 195.00 | 20.10 | 20.55 | 20.33 | 20.30 | -3.70 | -15.42% | 0.10 | 43 | 2,897 | 0.30 | 0.81 | 0.01 | -0.09 | 8/4/2025 | 8/4/2025 3:59:47 PM EST |
| 200.00 | 16.25 | 16.55 | 16.40 | 16.32 | -3.47 | -17.54% | 0.08 | 630 | 10,700 | 0.29 | 0.75 | 0.01 | -0.09 | 8/4/2025 | 8/4/2025 3:59:47 PM EST |
| 205.00 | 12.65 | 12.95 | 12.80 | 12.75 | -3.25 | -20.32% | 0.06 | 239 | 3,309 | 0.28 | 0.67 | 0.02 | -0.10 | 8/4/2025 | 8/4/2025 3:59:47 PM EST |
| 210.00 | 9.50 | 9.70 | 9.60 | 9.56 | -3.03 | -24.07% | 0.05 | 2,074 | 9,575 | 0.27 | 0.58 | 0.02 | -0.10 | 8/4/2025 | 8/4/2025 3:59:47 PM EST |
| 215.00 | 6.85 | 7.10 | 6.98 | 6.92 | -2.52 | -26.70% | 0.03 | 4,923 | 7,541 | 0.26 | 0.48 | 0.02 | -0.10 | 8/4/2025 | 8/4/2025 3:59:47 PM EST |
| 220.00 | 4.80 | 5.00 | 4.90 | 4.82 | -2.13 | -30.65% | 0.02 | 5,828 | 29,248 | 0.26 | 0.38 | 0.02 | -0.09 | 8/4/2025 | 8/4/2025 3:59:47 PM EST |
| 225.00 | 3.25 | 3.35 | 3.30 | 3.26 | -1.64 | -33.47% | 0.01 | 4,145 | 11,904 | 0.25 | 0.28 | 0.02 | -0.08 | 8/4/2025 | 8/4/2025 3:59:47 PM EST |
| 230.00 | 2.12 | 2.19 | 2.16 | 2.15 | -1.30 | -37.69% | 0.01 | 6,614 | 15,113 | 0.25 | 0.21 | 0.02 | -0.06 | 8/4/2025 | 8/4/2025 3:59:47 PM EST |
| 235.00 | 1.38 | 1.44 | 1.41 | 1.40 | -0.89 | -38.87% | 0.01 | 4,447 | 18,221 | 0.25 | 0.15 | 0.01 | -0.05 | 8/4/2025 | 8/4/2025 3:59:47 PM EST |
| 240.00 | 0.91 | 0.92 | 0.92 | 0.91 | -0.67 | -42.41% | 0.00 | 9,641 | 24,315 | 0.26 | 0.10 | 0.01 | -0.04 | 8/4/2025 | 8/4/2025 3:59:47 PM EST |
| 245.00 | 0.60 | 0.63 | 0.62 | 0.60 | -0.49 | -44.96% | 0.00 | 3,642 | 13,403 | 0.26 | 0.08 | 0.01 | -0.03 | 8/4/2025 | 8/4/2025 3:59:47 PM EST |
| 250.00 | 0.42 | 0.44 | 0.43 | 0.43 | -0.31 | -41.90% | 0.00 | 3,399 | 25,224 | 0.27 | 0.05 | 0.01 | -0.03 | 8/4/2025 | 8/4/2025 3:59:47 PM EST |
| 255.00 | 0.30 | 0.50 | 0.40 | 0.31 | -0.22 | -41.51% | 0.00 | 687 | 10,315 | 0.28 | 0.04 | 0.00 | -0.02 | 8/4/2025 | 8/4/2025 3:59:47 PM EST |
| 260.00 | 0.22 | 0.23 | 0.23 | 0.23 | -0.16 | -41.03% | 0.00 | 2,636 | 9,587 | 0.29 | 0.03 | 0.00 | -0.02 | 8/4/2025 | 8/4/2025 3:59:47 PM EST |
| 265.00 | 0.16 | 0.18 | 0.17 | 0.16 | -0.13 | -44.83% | 0.00 | 387 | 12,336 | 0.30 | 0.02 | 0.00 | -0.01 | 8/4/2025 | 8/4/2025 3:59:47 PM EST |
| 270.00 | 0.12 | 0.30 | 0.21 | 0.13 | -0.08 | -38.10% | 0.00 | 702 | 8,028 | 0.31 | 0.02 | 0.00 | -0.01 | 8/4/2025 | 8/4/2025 3:59:47 PM EST |
| 275.00 | 0.10 | 0.12 | 0.11 | 0.10 | -0.06 | -37.50% | 0.00 | 83 | 3,554 | 0.32 | 0.01 | 0.00 | -0.01 | 8/4/2025 | 8/4/2025 3:59:47 PM EST |
| 280.00 | 0.08 | 0.10 | 0.09 | 0.09 | -0.06 | -40.00% | 0.00 | 70 | 5,192 | 0.33 | 0.01 | 0.00 | -0.01 | 8/4/2025 | 8/4/2025 3:59:47 PM EST |
| 285.00 | 0.07 | 0.08 | 0.08 | 0.07 | -0.04 | -36.37% | 0.00 | 229 | 1,119 | 0.34 | 0.01 | 0.00 | 0.00 | 8/4/2025 | 8/4/2025 3:59:47 PM EST |
| 290.00 | 0.05 | 0.07 | 0.06 | 0.05 | -0.03 | -37.50% | 0.00 | 16 | 1,479 | 0.34 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/4/2025 3:59:47 PM EST |
| 295.00 | 0.04 | 0.06 | 0.05 | 0.05 | -0.03 | -37.50% | 0.00 | 36 | 589 | 0.36 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/4/2025 3:59:47 PM EST |
| 300.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.02 | -33.34% | 0.00 | 825 | 6,426 | 0.37 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/4/2025 3:59:47 PM EST |
| 305.00 | 0.02 | 0.75 | 0.39 | 0.06 | +0.02 | +50.00% | 0.00 | 20 | 1,519 | 0.37 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/4/2025 3:59:47 PM EST |
| 310.00 | 0.00 | 0.04 | 0.02 | 0.04 | +0.01 | +33.34% | 0.00 | 109 | 1,027 | 0.38 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/4/2025 3:59:47 PM EST |
| 315.00 | 0.02 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 966 | 0.39 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/4/2025 3:59:47 PM EST |
| 320.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 152 | 987 | 0.39 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/4/2025 3:59:47 PM EST |
| 325.00 | 0.01 | 0.03 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 291 | 0.41 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/4/2025 3:59:47 PM EST |
| 330.00 | 0.00 | 0.11 | 0.06 | 0.03 | -0.01 | -25.00% | 0.00 | 1 | 252 | 0.41 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/4/2025 3:59:47 PM EST |
| 335.00 | 0.01 | 1.63 | 0.82 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 749 | 0.42 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 8/4/2025 3:59:47 PM EST |
| 340.00 | 0.00 | 0.09 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,013 | 0.45 | 0.00 | 0.00 | 0.00 | 7/15/2025 | 8/4/2025 3:59:47 PM EST |
| 345.00 | 0.00 | 0.09 | 0.05 | 0.02 | -0.01 | -33.34% | 0.00 | 21 | 739 | 0.46 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/4/2025 3:59:47 PM EST |
| 350.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 300 | 2,716 | 0.48 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/4/2025 3:59:47 PM EST |
| 355.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 97 | 0.46 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 8/4/2025 3:59:47 PM EST |
| 360.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 5 | 3,582 | 0.47 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/4/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.09 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 25 | 874 | 1.07 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/4/2025 3:59:47 PM EST |
| 70.00 | 0.00 | 0.09 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 164 | 1.01 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/4/2025 3:59:47 PM EST |
| 75.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,851 | 0.95 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 8/4/2025 3:59:47 PM EST |
| 80.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 685 | 0.89 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/4/2025 3:59:47 PM EST |
| 85.00 | 0.00 | 1.00 | 0.50 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 586 | 0.84 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/4/2025 3:59:47 PM EST |
| 90.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 10 | 283 | 0.79 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/4/2025 3:59:47 PM EST |
| 95.00 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 159 | 0.76 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/4/2025 3:59:47 PM EST |
| 100.00 | 0.01 | 0.10 | 0.06 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,852 | 0.72 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/4/2025 3:59:47 PM EST |
| 105.00 | 0.02 | 0.05 | 0.04 | 0.03 | +0.01 | +50.00% | 0.00 | 5 | 244 | 0.71 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/4/2025 3:59:47 PM EST |
| 110.00 | 0.02 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 7 | 1,500 | 0.66 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/4/2025 3:59:47 PM EST |
| 115.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 1 | 1,240 | 0.62 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/4/2025 3:59:47 PM EST |
| 120.00 | 0.02 | 0.04 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 10 | 4,803 | 0.59 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/4/2025 3:59:47 PM EST |
| 125.00 | 0.04 | 0.05 | 0.05 | 0.04 | -0.03 | -42.86% | 0.00 | 1,054 | 4,566 | 0.58 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/4/2025 3:59:47 PM EST |
| 130.00 | 0.05 | 0.07 | 0.06 | 0.05 | -0.02 | -28.58% | 0.00 | 300 | 3,586 | 0.55 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/4/2025 3:59:47 PM EST |
| 135.00 | 0.06 | 0.08 | 0.07 | 0.07 | -0.03 | -30.00% | 0.00 | 4 | 7,924 | 0.53 | 0.00 | 0.00 | -0.01 | 8/4/2025 | 8/4/2025 3:59:47 PM EST |
| 140.00 | 0.08 | 0.11 | 0.10 | 0.09 | -0.03 | -25.00% | 0.00 | 14 | 6,728 | 0.50 | 0.00 | 0.00 | -0.02 | 8/4/2025 | 8/4/2025 3:59:47 PM EST |
| 145.00 | 0.12 | 0.14 | 0.13 | 0.12 | -0.04 | -25.00% | 0.00 | 37 | 5,138 | 0.48 | -0.01 | 0.00 | -0.03 | 8/4/2025 | 8/4/2025 3:59:47 PM EST |
| 150.00 | 0.16 | 0.17 | 0.17 | 0.15 | -0.05 | -25.00% | 0.00 | 87 | 9,084 | 0.46 | -0.01 | 0.00 | -0.03 | 8/4/2025 | 8/4/2025 3:59:47 PM EST |
| 155.00 | 0.18 | 0.21 | 0.20 | 0.21 | -0.04 | -16.00% | 0.00 | 464 | 10,040 | 0.44 | -0.01 | 0.00 | -0.03 | 8/4/2025 | 8/4/2025 3:59:47 PM EST |
| 160.00 | 0.22 | 0.29 | 0.26 | 0.28 | -0.05 | -15.16% | 0.00 | 103 | 6,499 | 0.42 | -0.02 | 0.00 | -0.04 | 8/4/2025 | 8/4/2025 3:59:47 PM EST |
| 165.00 | 0.31 | 0.38 | 0.35 | 0.35 | -0.06 | -14.64% | 0.00 | 42 | 10,121 | 0.40 | -0.03 | 0.00 | -0.05 | 8/4/2025 | 8/4/2025 3:59:47 PM EST |
| 170.00 | 0.46 | 0.48 | 0.47 | 0.47 | -0.08 | -14.55% | 0.00 | 85 | 6,902 | 0.38 | -0.04 | 0.00 | -0.05 | 8/4/2025 | 8/4/2025 3:59:47 PM EST |
| 175.00 | 0.62 | 0.65 | 0.64 | 0.63 | -0.10 | -13.70% | 0.00 | 511 | 8,412 | 0.36 | -0.06 | 0.00 | -0.06 | 8/4/2025 | 8/4/2025 3:59:47 PM EST |
| 180.00 | 0.84 | 0.88 | 0.86 | 0.84 | -0.13 | -13.41% | 0.00 | 532 | 10,210 | 0.34 | -0.08 | 0.01 | -0.07 | 8/4/2025 | 8/4/2025 3:59:47 PM EST |
| 185.00 | 1.16 | 1.21 | 1.19 | 1.17 | -0.16 | -12.03% | 0.01 | 1,437 | 10,684 | 0.32 | -0.11 | 0.01 | -0.07 | 8/4/2025 | 8/4/2025 3:59:47 PM EST |
| 190.00 | 1.65 | 1.78 | 1.72 | 1.66 | -0.17 | -9.29% | 0.01 | 2,494 | 14,936 | 0.31 | -0.14 | 0.01 | -0.08 | 8/4/2025 | 8/4/2025 3:59:47 PM EST |
| 195.00 | 2.35 | 2.41 | 2.38 | 2.39 | -0.07 | -2.85% | 0.01 | 2,810 | 11,889 | 0.30 | -0.19 | 0.01 | -0.09 | 8/4/2025 | 8/4/2025 3:59:47 PM EST |
| 200.00 | 3.35 | 3.45 | 3.40 | 3.38 | -0.02 | -0.59% | 0.02 | 3,024 | 19,576 | 0.28 | -0.25 | 0.01 | -0.09 | 8/4/2025 | 8/4/2025 3:59:47 PM EST |
| 205.00 | 4.70 | 4.80 | 4.75 | 4.77 | +0.17 | +3.70% | 0.02 | 1,693 | 6,743 | 0.27 | -0.33 | 0.02 | -0.10 | 8/4/2025 | 8/4/2025 3:59:47 PM EST |
| 210.00 | 6.55 | 6.70 | 6.63 | 6.65 | +0.47 | +7.61% | 0.03 | 1,736 | 29,231 | 0.27 | -0.42 | 0.02 | -0.10 | 8/4/2025 | 8/4/2025 3:59:47 PM EST |
| 215.00 | 8.90 | 9.10 | 9.00 | 8.95 | +0.75 | +9.15% | 0.04 | 1,722 | 7,961 | 0.26 | -0.52 | 0.02 | -0.10 | 8/4/2025 | 8/4/2025 3:59:47 PM EST |
| 220.00 | 11.85 | 12.05 | 11.95 | 11.85 | +1.64 | +16.07% | 0.05 | 700 | 11,661 | 0.26 | -0.62 | 0.02 | -0.09 | 8/4/2025 | 8/4/2025 3:59:47 PM EST |
| 225.00 | 15.30 | 15.75 | 15.53 | 15.23 | +2.03 | +15.38% | 0.07 | 302 | 4,276 | 0.25 | -0.72 | 0.02 | -0.08 | 8/4/2025 | 8/4/2025 3:59:47 PM EST |
| 230.00 | 19.20 | 19.55 | 19.38 | 18.99 | +2.09 | +12.37% | 0.08 | 1,125 | 6,624 | 0.25 | -0.79 | 0.02 | -0.06 | 8/4/2025 | 8/4/2025 3:59:47 PM EST |
| 235.00 | 23.55 | 24.20 | 23.88 | 23.65 | +2.33 | +10.93% | 0.10 | 78 | 6,002 | 0.25 | -0.85 | 0.01 | -0.05 | 8/4/2025 | 8/4/2025 3:59:47 PM EST |
| 240.00 | 26.30 | 30.45 | 28.38 | 28.20 | +2.79 | +10.98% | 0.12 | 149 | 4,808 | 0.27 | -0.90 | 0.01 | -0.04 | 8/4/2025 | 8/4/2025 3:59:47 PM EST |
| 245.00 | 31.95 | 35.30 | 33.63 | 32.46 | +2.02 | +6.64% | 0.14 | 72 | 859 | 0.29 | -0.92 | 0.01 | -0.03 | 8/4/2025 | 8/4/2025 3:59:47 PM EST |
| 250.00 | 38.00 | 38.75 | 38.38 | 38.12 | +2.50 | +7.02% | 0.15 | 1 | 250 | 0.36 | -0.95 | 0.01 | -0.03 | 8/4/2025 | 8/4/2025 3:59:47 PM EST |
| 255.00 | 42.10 | 44.70 | 43.40 | 43.12 | +7.77 | +21.98% | 0.17 | 2,640 | 949 | 0.36 | -0.96 | 0.00 | -0.02 | 8/4/2025 | 8/4/2025 3:59:47 PM EST |
| 260.00 | 46.60 | 48.85 | 47.73 | 45.33 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.44 | -0.97 | 0.00 | -0.02 | 8/1/2025 | 8/4/2025 3:59:47 PM EST |
| 265.00 | 51.65 | 53.80 | 52.73 | 53.10 | +20.80 | +64.40% | 0.20 | 10 | 3 | 0.48 | -0.98 | 0.00 | -0.01 | 8/4/2025 | 8/4/2025 3:59:47 PM EST |
| 270.00 | 57.15 | 58.85 | 58.00 | 58.12 | +4.12 | +7.63% | 0.21 | 120 | 21 | 0.44 | -0.98 | 0.00 | -0.01 | 8/4/2025 | 8/4/2025 3:59:47 PM EST |
| 275.00 | 61.25 | 65.10 | 63.18 | 42.30 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.50 | -0.99 | 0.00 | -0.01 | 7/28/2025 | 8/4/2025 3:59:47 PM EST |
| 280.00 | 66.75 | 69.85 | 68.30 | 45.41 | 0.00 | 0.00% | 0.24 | 0 | 0 | 0.56 | -0.99 | 0.00 | -0.01 | 7/31/2025 | 8/4/2025 3:59:47 PM EST |
| 285.00 | 72.70 | 73.95 | 73.33 | 68.40 | 0.00 | 0.00% | 0.26 | 0 | 0 | 0.59 | -0.99 | 0.00 | 0.00 | 2/26/2025 | 8/4/2025 3:59:47 PM EST |
| 290.00 | 76.70 | 79.85 | 78.28 | 95.30 | 0.00 | 0.00% | 0.27 | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 3/21/2025 | 8/4/2025 3:59:47 PM EST |
| 295.00 | 82.75 | 83.95 | 83.35 | 62.95 | 0.00 | 0.00% | 0.28 | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 2/10/2025 | 8/4/2025 3:59:47 PM EST |
| 300.00 | 87.75 | 88.85 | 88.30 | 88.12 | +3.72 | +4.41% | 0.29 | 25 | 10 | 0.63 | -1.00 | 0.00 | 0.00 | 8/4/2025 | 8/4/2025 3:59:47 PM EST |
| 305.00 | 91.70 | 94.95 | 93.33 | 70.70 | 0.00 | 0.00% | 0.31 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 7/31/2025 | 8/4/2025 3:59:47 PM EST |
| 310.00 | 97.80 | 98.80 | 98.30 | 73.70 | 0.00 | 0.00% | 0.32 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 2/6/2025 | 8/4/2025 3:59:47 PM EST |
| 315.00 | 102.60 | 103.90 | 103.25 | 84.80 | 0.00 | 0.00% | 0.33 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 12/17/2024 | 8/4/2025 3:59:47 PM EST |
| 320.00 | 107.70 | 108.90 | 108.30 | 82.09 | 0.00 | 0.00% | 0.34 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 2/6/2025 | 8/4/2025 3:59:47 PM EST |
| 325.00 | 111.70 | 114.85 | 113.28 | % | 0.35 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 8/4/2025 3:59:47 PM EST | |||
| 330.00 | 117.85 | 118.90 | 118.38 | % | 0.36 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 8/4/2025 3:59:47 PM EST | |||
| 335.00 | 122.65 | 123.80 | 123.23 | 104.65 | 0.00 | 0.00% | 0.37 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 12/17/2024 | 8/4/2025 3:59:47 PM EST |
| 340.00 | 127.75 | 128.85 | 128.30 | 138.80 | 0.00 | 0.00% | 0.38 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 5/23/2025 | 8/4/2025 3:59:47 PM EST |
| 345.00 | 132.70 | 133.90 | 133.30 | % | 0.39 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 8/4/2025 3:59:47 PM EST | |||
| 350.00 | 136.75 | 139.90 | 138.33 | 132.95 | 0.00 | 0.00% | 0.40 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 8/1/2025 | 8/4/2025 3:59:47 PM EST |
| 355.00 | 142.70 | 143.90 | 143.30 | 142.07 | 0.00 | 0.00% | 0.40 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 8/1/2025 | 8/4/2025 3:59:47 PM EST |
| 360.00 | 146.80 | 150.05 | 148.43 | 147.25 | 0.00 | 0.00% | 0.41 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 8/1/2025 | 8/4/2025 3:59:47 PM EST |