Options Chain for AMENTUM HOLDINGS INC COM (AMTM) - $25.00 as of 8/1/2025 7:54:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 10.40 | 13.80 | 12.10 | % | 0.97 | 0 | 0 | 2.55 | 1.00 | 0.00 | 0.00 | 8/1/2025 3:59:52 PM EST | |||
| 15.00 | 8.80 | 11.50 | 10.15 | % | 0.68 | 0 | 0 | 2.13 | 0.98 | 0.01 | 0.00 | 8/1/2025 3:59:52 PM EST | |||
| 17.50 | 6.40 | 9.00 | 7.70 | 8.00 | 0.00 | 0.00% | 0.44 | 0 | 2 | 1.64 | 0.92 | 0.02 | -0.01 | 7/23/2025 | 8/1/2025 3:59:52 PM EST |
| 20.00 | 4.50 | 7.10 | 5.80 | % | 0.29 | 0 | 0 | 0.99 | 0.81 | 0.04 | -0.02 | 8/1/2025 3:59:52 PM EST | |||
| 22.50 | 2.95 | 3.30 | 3.13 | 3.95 | 0.00 | 0.00% | 0.14 | 0 | 2 | 0.62 | 0.67 | 0.06 | -0.02 | 7/23/2025 | 8/1/2025 3:59:52 PM EST |
| 25.00 | 1.55 | 2.95 | 2.25 | 1.73 | -0.36 | -17.23% | 0.09 | 5 | 74 | 0.72 | 0.49 | 0.08 | -0.02 | 8/1/2025 | 8/1/2025 3:59:52 PM EST |
| 30.00 | 0.40 | 0.45 | 0.43 | 0.45 | +0.05 | +12.50% | 0.01 | 1,999 | 120 | 0.56 | 0.18 | 0.05 | -0.01 | 8/1/2025 | 8/1/2025 3:59:52 PM EST |
| 35.00 | 0.00 | 1.05 | 0.53 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.06 | 0.05 | 0.02 | -0.01 | 7/28/2025 | 8/1/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 1.85 | 0.93 | % | 0.07 | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:52 PM EST | |||
| 15.00 | 0.00 | 1.40 | 0.70 | % | 0.05 | 0 | 0 | 1.68 | -0.02 | 0.01 | 0.00 | 8/1/2025 3:59:52 PM EST | |||
| 17.50 | 0.10 | 1.60 | 0.85 | 0.15 | 0.00 | 0.00% | 0.05 | 0 | 5 | 1.09 | -0.08 | 0.02 | -0.01 | 7/25/2025 | 8/1/2025 3:59:52 PM EST |
| 20.00 | 0.45 | 1.85 | 1.15 | % | 0.06 | 0 | 0 | 0.88 | -0.19 | 0.04 | -0.02 | 8/1/2025 3:59:52 PM EST | |||
| 22.50 | 1.00 | 2.10 | 1.55 | 1.00 | 0.00 | 0.00% | 0.07 | 0 | 6 | 0.69 | -0.33 | 0.06 | -0.02 | 7/31/2025 | 8/1/2025 3:59:52 PM EST |
| 25.00 | 2.20 | 3.00 | 2.60 | 1.80 | 0.00 | 0.00% | 0.10 | 0 | 13 | 0.62 | -0.51 | 0.08 | -0.02 | 7/25/2025 | 8/1/2025 3:59:52 PM EST |
| 30.00 | 5.30 | 6.80 | 6.05 | % | 0.20 | 0 | 0 | 0.85 | -0.82 | 0.05 | -0.01 | 8/1/2025 3:59:52 PM EST | |||
| 35.00 | 9.90 | 12.80 | 11.35 | % | 0.32 | 0 | 0 | 1.43 | -0.95 | 0.02 | -0.01 | 8/1/2025 3:59:52 PM EST |