Options Chain for AMC ENTMT HLDGS INC CL A NEW (AMC) - $2.89 as of 9/16/2025 7:03:17 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.21 | 2.50 | 2.36 | 2.41 | 0.00 | 0.00% | 4.72 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 9/15/2025 | 9/15/2025 3:59:55 PM EST |
| 1.00 | 1.77 | 1.95 | 1.86 | 1.86 | 0.00 | 0.00% | 1.86 | 0 | 374 | 7.10 | 1.00 | 0.00 | 0.00 | 9/15/2025 | 9/15/2025 3:59:55 PM EST |
| 1.50 | 1.29 | 1.45 | 1.37 | 1.41 | 0.00 | 0.00% | 0.91 | 0 | 305 | 4.67 | 1.00 | 0.00 | 0.00 | 9/15/2025 | 9/15/2025 3:59:55 PM EST |
| 2.00 | 0.84 | 0.93 | 0.89 | 0.93 | 0.00 | 0.00% | 0.45 | 0 | 1,127 | 2.47 | 1.00 | 0.00 | 0.00 | 9/15/2025 | 9/15/2025 3:59:55 PM EST |
| 2.50 | 0.40 | 0.43 | 0.42 | 0.42 | 0.00 | 0.00% | 0.17 | 0 | 5,762 | 1.02 | 0.99 | 0.18 | 0.00 | 9/15/2025 | 9/15/2025 3:59:55 PM EST |
| 3.00 | 0.04 | 0.05 | 0.05 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 41,508 | 0.67 | 0.34 | 1.81 | -0.01 | 9/15/2025 | 9/15/2025 3:59:55 PM EST |
| 3.50 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 22,651 | 1.24 | 0.02 | 0.16 | 0.00 | 9/15/2025 | 9/15/2025 3:59:55 PM EST |
| 4.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 21,214 | 1.74 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/15/2025 3:59:55 PM EST |
| 4.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 11,677 | 2.23 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/15/2025 3:59:55 PM EST |
| 5.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 19,423 | 2.65 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/15/2025 3:59:55 PM EST |
| 5.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,747 | 3.02 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/15/2025 3:59:55 PM EST |
| 6.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 7,690 | 3.34 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/15/2025 3:59:55 PM EST |
| 7.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 26,198 | 0.00 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/15/2025 3:59:55 PM EST |
| 8.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 11,145 | 0.00 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/15/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/15/2025 3:59:55 PM EST | |||
| 1.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 724 | 0.00 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 9/15/2025 3:59:55 PM EST |
| 1.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 630 | 3.47 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 9/15/2025 3:59:55 PM EST |
| 2.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 3,136 | 2.12 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/15/2025 3:59:55 PM EST |
| 2.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 25,084 | 1.02 | -0.01 | 0.18 | 0.00 | 9/15/2025 | 9/15/2025 3:59:55 PM EST |
| 3.00 | 0.13 | 0.14 | 0.14 | 0.13 | 0.00 | 0.00% | 0.05 | 0 | 7,839 | 0.67 | -0.66 | 1.81 | -0.01 | 9/15/2025 | 9/15/2025 3:59:55 PM EST |
| 3.50 | 0.59 | 0.63 | 0.61 | 0.61 | 0.00 | 0.00% | 0.17 | 0 | 4,889 | 0.98 | -0.98 | 0.16 | 0.00 | 9/15/2025 | 9/15/2025 3:59:55 PM EST |
| 4.00 | 1.09 | 1.12 | 1.11 | 1.10 | 0.00 | 0.00% | 0.28 | 0 | 709 | 2.21 | -1.00 | 0.00 | 0.00 | 9/15/2025 | 9/15/2025 3:59:55 PM EST |
| 4.50 | 1.58 | 1.62 | 1.60 | 1.67 | 0.00 | 0.00% | 0.36 | 0 | 268 | 2.78 | -1.00 | 0.00 | 0.00 | 9/15/2025 | 9/15/2025 3:59:55 PM EST |
| 5.00 | 2.05 | 2.22 | 2.14 | 2.13 | 0.00 | 0.00% | 0.43 | 0 | 6 | 4.75 | -1.00 | 0.00 | 0.00 | 9/15/2025 | 9/15/2025 3:59:55 PM EST |
| 5.50 | 2.58 | 2.61 | 2.60 | 2.59 | 0.00 | 0.00% | 0.47 | 0 | 242 | 3.41 | -1.00 | 0.00 | 0.00 | 9/15/2025 | 9/15/2025 3:59:55 PM EST |
| 6.00 | 3.05 | 3.15 | 3.10 | 3.27 | 0.00 | 0.00% | 0.52 | 0 | 0 | 4.67 | -1.00 | 0.00 | 0.00 | 9/2/2025 | 9/15/2025 3:59:55 PM EST |
| 7.00 | 4.05 | 4.15 | 4.10 | 4.28 | 0.00 | 0.00% | 0.59 | 0 | 15 | 7.90 | -1.00 | 0.00 | 0.00 | 9/12/2025 | 9/15/2025 3:59:55 PM EST |
| 8.00 | 5.05 | 5.15 | 5.10 | 5.25 | 0.00 | 0.00% | 0.64 | 0 | 1 | 8.02 | -1.00 | 0.00 | 0.00 | 9/11/2025 | 9/15/2025 3:59:55 PM EST |