Options Chain for ALT5 SIGMA CORP COM (ALTS) - $4.49 as of 9/3/2025 8:22:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.40 | 3.60 | 3.50 | 4.80 | 0.00 | 0.00% | 3.50 | 0 | 4 | 5.64 | 1.00 | 0.00 | 0.00 | 9/2/2025 | 9/3/2025 3:59:56 PM EST |
| 2.00 | 2.40 | 2.60 | 2.50 | 2.65 | -1.05 | -28.38% | 1.25 | 11 | 527 | 3.17 | 0.96 | 0.03 | -0.01 | 9/3/2025 | 9/3/2025 3:59:56 PM EST |
| 3.00 | 1.50 | 1.60 | 1.55 | 1.58 | -1.04 | -39.70% | 0.52 | 29 | 2,983 | 1.80 | 0.87 | 0.10 | -0.01 | 9/3/2025 | 9/3/2025 3:59:56 PM EST |
| 4.00 | 0.75 | 0.85 | 0.80 | 0.81 | -1.04 | -56.22% | 0.20 | 1,741 | 1,592 | 1.46 | 0.70 | 0.23 | -0.02 | 9/3/2025 | 9/3/2025 3:59:56 PM EST |
| 5.00 | 0.40 | 0.45 | 0.43 | 0.45 | -0.55 | -55.00% | 0.09 | 3,409 | 2,053 | 1.64 | 0.45 | 0.25 | -0.02 | 9/3/2025 | 9/3/2025 3:59:56 PM EST |
| 6.00 | 0.25 | 0.30 | 0.28 | 0.28 | -0.37 | -56.93% | 0.05 | 2,768 | 7,463 | 1.88 | 0.30 | 0.20 | -0.02 | 9/3/2025 | 9/3/2025 3:59:56 PM EST |
| 7.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.21 | -51.22% | 0.03 | 2,341 | 8,008 | 2.10 | 0.21 | 0.15 | -0.02 | 9/3/2025 | 9/3/2025 3:59:56 PM EST |
| 8.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.14 | -48.28% | 0.02 | 3,201 | 22,556 | 2.24 | 0.15 | 0.12 | -0.02 | 9/3/2025 | 9/3/2025 3:59:56 PM EST |
| 9.00 | 0.10 | 0.15 | 0.13 | 0.13 | -0.11 | -45.84% | 0.01 | 2,010 | 17,776 | 2.42 | 0.11 | 0.09 | -0.01 | 9/3/2025 | 9/3/2025 3:59:56 PM EST |
| 10.00 | 0.05 | 0.10 | 0.08 | 0.10 | -0.06 | -37.50% | 0.01 | 1,617 | 13,786 | 2.37 | 0.10 | 0.07 | -0.01 | 9/3/2025 | 9/3/2025 3:59:56 PM EST |
| 11.00 | 0.05 | 0.15 | 0.10 | 0.09 | -0.09 | -50.00% | 0.01 | 99 | 2,317 | 2.70 | 0.06 | 0.06 | -0.01 | 9/3/2025 | 9/3/2025 3:59:56 PM EST |
| 12.00 | 0.05 | 0.10 | 0.08 | 0.10 | 0.00 | 0.00% | 0.01 | 319 | 5,731 | 2.74 | 0.05 | 0.05 | -0.01 | 9/3/2025 | 9/3/2025 3:59:56 PM EST |
| 13.00 | 0.05 | 0.15 | 0.10 | 0.15 | +0.04 | +36.37% | 0.01 | 50 | 2,679 | 3.04 | 0.03 | 0.03 | -0.01 | 9/3/2025 | 9/3/2025 3:59:56 PM EST |
| 14.00 | 0.05 | 0.10 | 0.08 | 0.05 | -0.08 | -61.54% | 0.01 | 1,281 | 15,126 | 3.24 | 0.02 | 0.02 | 0.00 | 9/3/2025 | 9/3/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 0.03 | 1 | 7 | 4.66 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 3:59:56 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.06 | -66.67% | 0.01 | 1 | 3 | 2.64 | -0.04 | 0.03 | -0.01 | 9/3/2025 | 9/3/2025 3:59:56 PM EST |
| 3.00 | 0.05 | 0.10 | 0.08 | 0.05 | +0.01 | +25.00% | 0.03 | 149 | 306 | 1.48 | -0.13 | 0.10 | -0.01 | 9/3/2025 | 9/3/2025 3:59:56 PM EST |
| 4.00 | 0.30 | 0.35 | 0.33 | 0.33 | +0.20 | +153.85% | 0.08 | 1,762 | 1,031 | 1.52 | -0.30 | 0.23 | -0.02 | 9/3/2025 | 9/3/2025 3:59:56 PM EST |
| 5.00 | 0.90 | 1.05 | 0.98 | 0.85 | +0.41 | +93.19% | 0.20 | 763 | 5,437 | 1.64 | -0.55 | 0.25 | -0.02 | 9/3/2025 | 9/3/2025 3:59:56 PM EST |
| 6.00 | 1.70 | 2.00 | 1.85 | 1.75 | +0.80 | +84.22% | 0.31 | 1,162 | 4,491 | 1.89 | -0.70 | 0.20 | -0.02 | 9/3/2025 | 9/3/2025 3:59:56 PM EST |
| 7.00 | 2.60 | 2.75 | 2.68 | 2.63 | +0.98 | +59.40% | 0.38 | 72 | 2,020 | 2.00 | -0.79 | 0.15 | -0.02 | 9/3/2025 | 9/3/2025 3:59:56 PM EST |
| 8.00 | 3.60 | 3.70 | 3.65 | 3.64 | +0.91 | +33.34% | 0.46 | 318 | 1,382 | 2.51 | -0.85 | 0.12 | -0.02 | 9/3/2025 | 9/3/2025 3:59:56 PM EST |
| 9.00 | 4.50 | 4.70 | 4.60 | 4.38 | +0.66 | +17.75% | 0.51 | 2 | 95 | 2.82 | -0.89 | 0.09 | -0.01 | 9/3/2025 | 9/3/2025 3:59:56 PM EST |
| 10.00 | 5.50 | 5.70 | 5.60 | 5.50 | +1.01 | +22.50% | 0.56 | 3 | 110 | 3.09 | -0.90 | 0.07 | -0.01 | 9/3/2025 | 9/3/2025 3:59:56 PM EST |
| 11.00 | 6.50 | 6.70 | 6.60 | 5.33 | 0.00 | 0.00% | 0.60 | 0 | 1 | 3.33 | -0.94 | 0.06 | -0.01 | 9/2/2025 | 9/3/2025 3:59:56 PM EST |
| 12.00 | 7.50 | 7.70 | 7.60 | 5.10 | 0.00 | 0.00% | 0.63 | 0 | 5 | 3.53 | -0.95 | 0.05 | -0.01 | 8/25/2025 | 9/3/2025 3:59:56 PM EST |
| 13.00 | 8.50 | 8.70 | 8.60 | % | 0.66 | 0 | 0 | 3.72 | -0.97 | 0.03 | -0.01 | 9/3/2025 3:59:56 PM EST | |||
| 14.00 | 9.40 | 9.70 | 9.55 | 6.49 | 0.00 | 0.00% | 0.68 | 0 | 4 | 3.90 | -0.98 | 0.02 | 0.00 | 8/28/2025 | 9/3/2025 3:59:56 PM EST |