Options Chain for ALIGNMENT HEALTHCARE INC COM (ALHC) - $16.36 as of 8/29/2025 8:12:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.60 | 15.00 | 14.30 | % | 5.72 | 0 | 0 | 9.18 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:04 PM EST | |||
| 5.00 | 11.10 | 11.60 | 11.35 | % | 2.27 | 0 | 0 | 3.19 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:04 PM EST | |||
| 7.50 | 8.60 | 10.00 | 9.30 | % | 1.24 | 0 | 0 | 3.87 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:04 PM EST | |||
| 10.00 | 6.20 | 6.50 | 6.35 | 4.70 | 0.00 | 0.00% | 0.64 | 0 | 241 | 2.86 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/29/2025 4:00:04 PM EST |
| 12.50 | 3.80 | 4.00 | 3.90 | 4.06 | 0.00 | 0.00% | 0.31 | 0 | 105 | 0.92 | 0.99 | 0.02 | 0.00 | 8/28/2025 | 8/29/2025 4:00:04 PM EST |
| 15.00 | 1.60 | 1.75 | 1.68 | 1.75 | 0.00 | 0.00% | 0.11 | 0 | 5,608 | 0.55 | 0.78 | 0.14 | -0.01 | 8/28/2025 | 8/29/2025 4:00:04 PM EST |
| 17.50 | 0.35 | 0.45 | 0.40 | 0.41 | -0.05 | -10.87% | 0.02 | 2 | 1,313 | 0.52 | 0.30 | 0.18 | -0.02 | 8/29/2025 | 8/29/2025 4:00:04 PM EST |
| 20.00 | 0.05 | 0.10 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.59 | 0.05 | 0.06 | 0.00 | 8/18/2025 | 8/29/2025 4:00:04 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.52 | 0.00 | 0.01 | 0.00 | 8/29/2025 4:00:04 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:04 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 4.84 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:04 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 3.37 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:04 PM EST | |||
| 10.00 | 0.00 | 0.70 | 0.35 | 0.08 | 0.00 | 0.00% | 0.03 | 0 | 387 | 2.31 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/29/2025 4:00:04 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.03 | 0 | 118 | 1.59 | -0.01 | 0.02 | 0.00 | 8/25/2025 | 8/29/2025 4:00:04 PM EST |
| 15.00 | 0.25 | 0.35 | 0.30 | 0.29 | -0.01 | -3.34% | 0.02 | 2 | 32 | 0.54 | -0.22 | 0.14 | -0.01 | 8/29/2025 | 8/29/2025 4:00:04 PM EST |
| 17.50 | 1.45 | 2.05 | 1.75 | 1.65 | 0.00 | 0.00% | 0.10 | 0 | 3 | 0.75 | -0.70 | 0.18 | -0.02 | 8/25/2025 | 8/29/2025 4:00:04 PM EST |
| 20.00 | 3.40 | 3.90 | 3.65 | % | 0.18 | 0 | 0 | 0.87 | -0.95 | 0.06 | 0.00 | 8/29/2025 4:00:04 PM EST | |||
| 22.50 | 6.00 | 6.40 | 6.20 | % | 0.28 | 0 | 0 | 1.17 | -1.00 | 0.01 | 0.00 | 8/29/2025 4:00:04 PM EST | |||
| 25.00 | 8.50 | 8.90 | 8.70 | % | 0.35 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:04 PM EST |