Options Chain for ACCENTURE PLC IRELAND SHS CLASS A (ACN) - $288.36 as of 7/10/2025 8:42:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 142.80 | 146.50 | 144.65 | % | 1.00 | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 7/10/2025 4:00:00 PM EST | |||
| 150.00 | 137.90 | 141.50 | 139.70 | % | 0.93 | 0 | 0 | 0.94 | 1.00 | 0.00 | 0.00 | 7/10/2025 4:00:00 PM EST | |||
| 155.00 | 132.70 | 136.60 | 134.65 | % | 0.87 | 0 | 0 | 0.90 | 1.00 | 0.00 | 0.00 | 7/10/2025 4:00:00 PM EST | |||
| 160.00 | 128.10 | 131.60 | 129.85 | % | 0.81 | 0 | 0 | 0.87 | 1.00 | 0.00 | 0.00 | 7/10/2025 4:00:00 PM EST | |||
| 165.00 | 123.20 | 126.70 | 124.95 | % | 0.76 | 0 | 0 | 0.83 | 1.00 | 0.00 | 0.00 | 7/10/2025 4:00:00 PM EST | |||
| 170.00 | 118.10 | 121.70 | 119.90 | % | 0.71 | 0 | 0 | 0.80 | 1.00 | 0.00 | 0.00 | 7/10/2025 4:00:00 PM EST | |||
| 175.00 | 113.50 | 116.70 | 115.10 | % | 0.66 | 0 | 0 | 0.75 | 1.00 | 0.00 | 0.00 | 7/10/2025 4:00:00 PM EST | |||
| 180.00 | 108.20 | 111.90 | 110.05 | % | 0.61 | 0 | 0 | 0.72 | 1.00 | 0.00 | -0.01 | 7/10/2025 4:00:00 PM EST | |||
| 185.00 | 103.10 | 106.80 | 104.95 | 172.00 | 0.00 | 0.00% | 0.57 | 0 | 2 | 0.69 | 1.00 | 0.00 | -0.01 | 9/16/2024 | 7/10/2025 4:00:00 PM EST |
| 190.00 | 98.50 | 102.00 | 100.25 | % | 0.53 | 0 | 0 | 0.66 | 1.00 | 0.00 | -0.01 | 7/10/2025 4:00:00 PM EST | |||
| 195.00 | 93.60 | 97.10 | 95.35 | 170.30 | 0.00 | 0.00% | 0.49 | 0 | 2 | 0.64 | 1.00 | 0.00 | -0.02 | 10/9/2024 | 7/10/2025 4:00:00 PM EST |
| 200.00 | 88.70 | 92.20 | 90.45 | 94.27 | 0.00 | 0.00% | 0.45 | 0 | 2 | 0.60 | 1.00 | 0.00 | -0.03 | 4/24/2025 | 7/10/2025 4:00:00 PM EST |
| 205.00 | 83.70 | 87.30 | 85.50 | % | 0.42 | 0 | 0 | 0.57 | 1.00 | 0.00 | -0.03 | 7/10/2025 4:00:00 PM EST | |||
| 210.00 | 78.80 | 82.40 | 80.60 | 74.93 | 0.00 | 0.00% | 0.38 | 0 | 6 | 0.53 | 0.99 | 0.00 | -0.03 | 6/20/2025 | 7/10/2025 4:00:00 PM EST |
| 215.00 | 73.90 | 77.50 | 75.70 | % | 0.35 | 0 | 0 | 0.51 | 0.99 | 0.00 | -0.03 | 7/10/2025 4:00:00 PM EST | |||
| 220.00 | 69.00 | 72.60 | 70.80 | 70.00 | 0.00 | 0.00% | 0.32 | 0 | 11 | 0.49 | 0.98 | 0.00 | -0.04 | 4/9/2025 | 7/10/2025 4:00:00 PM EST |
| 225.00 | 64.10 | 67.80 | 65.95 | % | 0.29 | 0 | 0 | 0.47 | 0.98 | 0.00 | -0.04 | 7/10/2025 4:00:00 PM EST | |||
| 230.00 | 59.20 | 62.90 | 61.05 | 65.25 | 0.00 | 0.00% | 0.27 | 0 | 14 | 0.43 | 0.96 | 0.00 | -0.05 | 6/23/2025 | 7/10/2025 4:00:00 PM EST |
| 235.00 | 54.50 | 58.20 | 56.35 | % | 0.24 | 0 | 0 | 0.41 | 0.95 | 0.00 | -0.06 | 7/10/2025 4:00:00 PM EST | |||
| 240.00 | 49.70 | 53.40 | 51.55 | 61.00 | 0.00 | 0.00% | 0.21 | 0 | 11 | 0.24 | 0.94 | 0.00 | -0.06 | 6/25/2025 | 7/10/2025 4:00:00 PM EST |
| 245.00 | 45.20 | 48.30 | 46.75 | % | 0.19 | 0 | 0 | 0.28 | 0.92 | 0.00 | -0.06 | 7/10/2025 4:00:00 PM EST | |||
| 250.00 | 41.30 | 43.80 | 42.55 | 42.00 | -8.50 | -16.84% | 0.17 | 54 | 13 | 0.29 | 0.90 | 0.00 | -0.07 | 7/10/2025 | 7/10/2025 4:00:00 PM EST |
| 255.00 | 36.90 | 39.10 | 38.00 | % | 0.15 | 0 | 0 | 0.28 | 0.88 | 0.01 | -0.08 | 7/10/2025 4:00:00 PM EST | |||
| 260.00 | 32.70 | 33.70 | 33.20 | 47.61 | 0.00 | 0.00% | 0.13 | 0 | 12 | 0.25 | 0.85 | 0.01 | -0.08 | 7/3/2025 | 7/10/2025 4:00:00 PM EST |
| 265.00 | 28.40 | 30.50 | 29.45 | % | 0.11 | 0 | 0 | 0.26 | 0.81 | 0.01 | -0.09 | 7/10/2025 4:00:00 PM EST | |||
| 270.00 | 24.70 | 26.40 | 25.55 | 25.14 | -11.16 | -30.75% | 0.09 | 4 | 65 | 0.26 | 0.77 | 0.01 | -0.09 | 7/10/2025 | 7/10/2025 4:00:00 PM EST |
| 275.00 | 21.10 | 23.30 | 22.20 | 22.40 | -10.90 | -32.74% | 0.08 | 1 | 2 | 0.26 | 0.72 | 0.01 | -0.10 | 7/10/2025 | 7/10/2025 4:00:00 PM EST |
| 280.00 | 17.60 | 19.30 | 18.45 | 16.30 | -7.04 | -30.17% | 0.07 | 1 | 26 | 0.25 | 0.67 | 0.01 | -0.10 | 7/10/2025 | 7/10/2025 4:00:00 PM EST |
| 285.00 | 14.50 | 15.00 | 14.75 | 14.80 | -9.67 | -39.52% | 0.05 | 20 | 3 | 0.23 | 0.60 | 0.01 | -0.10 | 7/10/2025 | 7/10/2025 4:00:00 PM EST |
| 290.00 | 11.70 | 12.10 | 11.90 | 12.38 | -3.22 | -20.65% | 0.04 | 62 | 238 | 0.23 | 0.53 | 0.01 | -0.10 | 7/10/2025 | 7/10/2025 4:00:00 PM EST |
| 295.00 | 9.30 | 9.60 | 9.45 | 9.40 | -4.14 | -30.58% | 0.03 | 32 | 45 | 0.22 | 0.46 | 0.01 | -0.10 | 7/10/2025 | 7/10/2025 4:00:00 PM EST |
| 300.00 | 7.20 | 7.60 | 7.40 | 7.70 | -2.88 | -27.23% | 0.02 | 96 | 353 | 0.22 | 0.40 | 0.01 | -0.09 | 7/10/2025 | 7/10/2025 4:00:00 PM EST |
| 305.00 | 5.50 | 5.80 | 5.65 | 5.95 | -2.45 | -29.17% | 0.02 | 57 | 66 | 0.22 | 0.33 | 0.01 | -0.09 | 7/10/2025 | 7/10/2025 4:00:00 PM EST |
| 310.00 | 4.10 | 4.40 | 4.25 | 4.50 | -1.86 | -29.25% | 0.01 | 100 | 898 | 0.21 | 0.27 | 0.01 | -0.08 | 7/10/2025 | 7/10/2025 4:00:00 PM EST |
| 315.00 | 3.00 | 3.40 | 3.20 | 3.50 | -1.40 | -28.58% | 0.01 | 67 | 334 | 0.21 | 0.22 | 0.01 | -0.07 | 7/10/2025 | 7/10/2025 4:00:00 PM EST |
| 320.00 | 2.25 | 2.50 | 2.38 | 2.60 | -1.30 | -33.34% | 0.01 | 62 | 1,336 | 0.21 | 0.18 | 0.01 | -0.06 | 7/10/2025 | 7/10/2025 4:00:00 PM EST |
| 325.00 | 1.65 | 2.10 | 1.88 | 1.74 | -2.46 | -58.58% | 0.01 | 14 | 66 | 0.22 | 0.14 | 0.01 | -0.05 | 7/10/2025 | 7/10/2025 4:00:00 PM EST |
| 330.00 | 1.20 | 1.45 | 1.33 | 1.39 | -0.71 | -33.81% | 0.00 | 13 | 701 | 0.22 | 0.11 | 0.01 | -0.04 | 7/10/2025 | 7/10/2025 4:00:00 PM EST |
| 335.00 | 0.00 | 1.10 | 0.55 | 1.70 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.20 | 0.08 | 0.01 | -0.04 | 7/9/2025 | 7/10/2025 4:00:00 PM EST |
| 340.00 | 0.75 | 0.80 | 0.78 | 0.80 | -0.20 | -20.00% | 0.00 | 3 | 643 | 0.22 | 0.06 | 0.00 | -0.03 | 7/10/2025 | 7/10/2025 4:00:00 PM EST |
| 345.00 | 0.25 | 0.80 | 0.53 | 0.61 | -0.59 | -49.17% | 0.00 | 2 | 246 | 0.22 | 0.05 | 0.00 | -0.02 | 7/10/2025 | 7/10/2025 4:00:00 PM EST |
| 350.00 | 0.05 | 0.85 | 0.45 | 0.60 | -0.05 | -7.70% | 0.00 | 12 | 569 | 0.25 | 0.04 | 0.00 | -0.02 | 7/10/2025 | 7/10/2025 4:00:00 PM EST |
| 355.00 | 0.00 | 0.90 | 0.45 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.24 | 0.03 | 0.00 | -0.02 | 7/9/2025 | 7/10/2025 4:00:00 PM EST |
| 360.00 | 0.05 | 1.05 | 0.55 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 448 | 0.26 | 0.02 | 0.00 | -0.01 | 7/9/2025 | 7/10/2025 4:00:00 PM EST |
| 365.00 | 0.05 | 1.00 | 0.53 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.27 | 0.02 | 0.00 | -0.01 | 7/9/2025 | 7/10/2025 4:00:00 PM EST |
| 370.00 | 0.00 | 0.85 | 0.43 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 257 | 0.31 | 0.01 | 0.00 | -0.01 | 7/7/2025 | 7/10/2025 4:00:00 PM EST |
| 375.00 | 0.00 | 2.30 | 1.15 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.34 | 0.01 | 0.00 | 0.00 | 6/26/2025 | 7/10/2025 4:00:00 PM EST |
| 380.00 | 0.10 | 1.60 | 0.85 | 0.25 | +0.05 | +25.00% | 0.00 | 5 | 244 | 0.28 | 0.01 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 4:00:00 PM EST |
| 385.00 | 0.00 | 2.25 | 1.13 | % | 0.00 | 0 | 0 | 0.36 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:00 PM EST | |||
| 390.00 | 0.05 | 0.70 | 0.38 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 274 | 0.30 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 7/10/2025 4:00:00 PM EST |
| 395.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 0.38 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:00 PM EST | |||
| 400.00 | 0.00 | 2.00 | 1.00 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 258 | 0.38 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 7/10/2025 4:00:00 PM EST |
| 405.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 0.41 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:00 PM EST | |||
| 410.00 | 0.05 | 2.20 | 1.13 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 71 | 0.34 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 7/10/2025 4:00:00 PM EST |
| 415.00 | 0.00 | 2.10 | 1.05 | % | 0.00 | 0 | 0 | 0.41 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:00 PM EST | |||
| 420.00 | 0.00 | 0.80 | 0.40 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 56 | 0.42 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/10/2025 4:00:00 PM EST |
| 425.00 | 0.00 | 1.20 | 0.60 | % | 0.00 | 0 | 0 | 0.47 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:00 PM EST | |||
| 430.00 | 0.00 | 2.00 | 1.00 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 72 | 0.44 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 7/10/2025 4:00:00 PM EST |
| 440.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 553 | 0.42 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 7/10/2025 4:00:00 PM EST |
| 450.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 79 | 0.40 | 0.00 | 0.00 | 0.00 | 6/25/2025 | 7/10/2025 4:00:00 PM EST |
| 460.00 | 0.00 | 1.15 | 0.58 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 209 | 0.52 | 0.00 | 0.00 | 0.00 | 6/25/2025 | 7/10/2025 4:00:00 PM EST |
| 470.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.52 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 7/10/2025 4:00:00 PM EST |
| 480.00 | 0.00 | 0.75 | 0.38 | 0.78 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.54 | 0.00 | 0.00 | 0.00 | 3/18/2025 | 7/10/2025 4:00:00 PM EST |
| 490.00 | 0.00 | 0.60 | 0.30 | 0.30 | -0.04 | -11.77% | 0.00 | 5 | 148 | 0.55 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 4:00:00 PM EST |
| 500.00 | 0.00 | 2.15 | 1.08 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.57 | 0.00 | 0.00 | 0.00 | 3/21/2025 | 7/10/2025 4:00:00 PM EST |
| 520.00 | 0.00 | 2.15 | 1.08 | 0.68 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.60 | 0.00 | 0.00 | 0.00 | 3/3/2025 | 7/10/2025 4:00:00 PM EST |
| 540.00 | 0.00 | 2.15 | 1.08 | 2.33 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.66 | 0.00 | 0.00 | 0.00 | 2/5/2025 | 7/10/2025 4:00:00 PM EST |
| 560.00 | 0.00 | 0.60 | 0.30 | 0.24 | -0.18 | -42.86% | 0.00 | 5 | 21 | 0.68 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 0.00 | 1.20 | 0.60 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.87 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/10/2025 4:00:00 PM EST |
| 150.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:00 PM EST | |||
| 155.00 | 0.00 | 0.90 | 0.45 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:00 PM EST | |||
| 160.00 | 0.00 | 2.15 | 1.08 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.67 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 7/10/2025 4:00:00 PM EST |
| 165.00 | 0.00 | 1.90 | 0.95 | % | 0.01 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:00 PM EST | |||
| 170.00 | 0.00 | 1.90 | 0.95 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.74 | 0.00 | 0.00 | 0.00 | 6/2/2025 | 7/10/2025 4:00:00 PM EST |
| 175.00 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.49 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/10/2025 4:00:00 PM EST |
| 180.00 | 0.00 | 0.15 | 0.08 | 2.25 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.47 | 0.00 | 0.00 | -0.01 | 4/17/2025 | 7/10/2025 4:00:00 PM EST |
| 185.00 | 0.00 | 0.15 | 0.08 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.44 | 0.00 | 0.00 | -0.01 | 4/24/2025 | 7/10/2025 4:00:00 PM EST |
| 190.00 | 0.00 | 2.25 | 1.13 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.52 | 0.00 | 0.00 | -0.01 | 5/9/2025 | 7/10/2025 4:00:00 PM EST |
| 195.00 | 0.00 | 2.30 | 1.15 | 2.45 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.52 | 0.00 | 0.00 | -0.02 | 5/1/2025 | 7/10/2025 4:00:00 PM EST |
| 200.00 | 0.00 | 2.35 | 1.18 | 4.60 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.46 | 0.00 | 0.00 | -0.03 | 4/9/2025 | 7/10/2025 4:00:00 PM EST |
| 205.00 | 0.00 | 2.40 | 1.20 | % | 0.01 | 0 | 0 | 0.46 | 0.00 | 0.00 | -0.03 | 7/10/2025 4:00:00 PM EST | |||
| 210.00 | 0.00 | 2.45 | 1.23 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 32 | 0.44 | -0.01 | 0.00 | -0.03 | 7/8/2025 | 7/10/2025 4:00:00 PM EST |
| 215.00 | 0.00 | 2.50 | 1.25 | % | 0.01 | 0 | 0 | 0.42 | -0.01 | 0.00 | -0.03 | 7/10/2025 4:00:00 PM EST | |||
| 220.00 | 0.10 | 0.95 | 0.53 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 54 | 0.34 | -0.02 | 0.00 | -0.04 | 7/8/2025 | 7/10/2025 4:00:00 PM EST |
| 225.00 | 0.00 | 2.85 | 1.43 | % | 0.01 | 0 | 0 | 0.38 | -0.02 | 0.00 | -0.04 | 7/10/2025 4:00:00 PM EST | |||
| 230.00 | 0.00 | 2.80 | 1.40 | 0.41 | 0.00 | 0.00% | 0.01 | 0 | 29 | 0.38 | -0.04 | 0.00 | -0.05 | 7/3/2025 | 7/10/2025 4:00:00 PM EST |
| 235.00 | 0.00 | 2.90 | 1.45 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.35 | -0.05 | 0.00 | -0.06 | 6/26/2025 | 7/10/2025 4:00:00 PM EST |
| 240.00 | 0.00 | 1.25 | 0.63 | 1.70 | 0.00 | 0.00% | 0.00 | 0 | 159 | 0.27 | -0.06 | 0.00 | -0.06 | 7/8/2025 | 7/10/2025 4:00:00 PM EST |
| 245.00 | 0.00 | 1.45 | 0.73 | 1.68 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.29 | -0.08 | 0.00 | -0.06 | 7/9/2025 | 7/10/2025 4:00:00 PM EST |
| 250.00 | 1.55 | 1.75 | 1.65 | 1.65 | 0.00 | 0.00% | 0.01 | 11 | 471 | 0.27 | -0.10 | 0.00 | -0.07 | 7/10/2025 | 7/10/2025 4:00:00 PM EST |
| 255.00 | 2.00 | 3.40 | 2.70 | 2.00 | +0.35 | +21.22% | 0.01 | 2 | 6 | 0.27 | -0.12 | 0.01 | -0.08 | 7/10/2025 | 7/10/2025 4:00:00 PM EST |
| 260.00 | 2.50 | 3.50 | 3.00 | 2.65 | +0.59 | +28.65% | 0.01 | 11 | 514 | 0.28 | -0.15 | 0.01 | -0.08 | 7/10/2025 | 7/10/2025 4:00:00 PM EST |
| 265.00 | 3.20 | 3.60 | 3.40 | 3.60 | +1.00 | +38.47% | 0.01 | 182 | 15 | 0.25 | -0.19 | 0.01 | -0.09 | 7/10/2025 | 7/10/2025 4:00:00 PM EST |
| 270.00 | 4.30 | 4.60 | 4.45 | 4.40 | +1.14 | +34.97% | 0.02 | 19 | 1,838 | 0.25 | -0.23 | 0.01 | -0.09 | 7/10/2025 | 7/10/2025 4:00:00 PM EST |
| 275.00 | 5.40 | 5.80 | 5.60 | 5.40 | +2.10 | +63.64% | 0.02 | 5 | 28 | 0.24 | -0.28 | 0.01 | -0.10 | 7/10/2025 | 7/10/2025 4:00:00 PM EST |
| 280.00 | 7.00 | 7.30 | 7.15 | 6.70 | +1.05 | +18.59% | 0.03 | 10 | 547 | 0.23 | -0.33 | 0.01 | -0.10 | 7/10/2025 | 7/10/2025 4:00:00 PM EST |
| 285.00 | 8.80 | 9.20 | 9.00 | 8.60 | +2.10 | +32.31% | 0.03 | 11 | 542 | 0.23 | -0.40 | 0.01 | -0.10 | 7/10/2025 | 7/10/2025 4:00:00 PM EST |
| 290.00 | 11.00 | 11.40 | 11.20 | 11.00 | +2.80 | +34.15% | 0.04 | 34 | 772 | 0.23 | -0.47 | 0.01 | -0.10 | 7/10/2025 | 7/10/2025 4:00:00 PM EST |
| 295.00 | 13.50 | 14.00 | 13.75 | 13.70 | +3.70 | +37.00% | 0.05 | 1 | 80 | 0.22 | -0.54 | 0.01 | -0.10 | 7/10/2025 | 7/10/2025 4:00:00 PM EST |
| 300.00 | 15.50 | 17.00 | 16.25 | 16.60 | +4.10 | +32.80% | 0.05 | 128 | 821 | 0.21 | -0.60 | 0.01 | -0.09 | 7/10/2025 | 7/10/2025 4:00:00 PM EST |
| 305.00 | 19.60 | 20.50 | 20.05 | 19.14 | +3.14 | +19.63% | 0.07 | 5 | 23 | 0.22 | -0.67 | 0.01 | -0.09 | 7/10/2025 | 7/10/2025 4:00:00 PM EST |
| 310.00 | 22.40 | 24.40 | 23.40 | 13.10 | 0.00 | 0.00% | 0.08 | 0 | 572 | 0.22 | -0.73 | 0.01 | -0.08 | 7/8/2025 | 7/10/2025 4:00:00 PM EST |
| 315.00 | 27.60 | 28.70 | 28.15 | 21.90 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.22 | -0.78 | 0.01 | -0.07 | 7/9/2025 | 7/10/2025 4:00:00 PM EST |
| 320.00 | 32.00 | 33.30 | 32.65 | 32.30 | +6.30 | +24.24% | 0.10 | 3 | 361 | 0.22 | -0.82 | 0.01 | -0.06 | 7/10/2025 | 7/10/2025 4:00:00 PM EST |
| 325.00 | 35.30 | 38.70 | 37.00 | 25.81 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.26 | -0.86 | 0.01 | -0.05 | 7/8/2025 | 7/10/2025 4:00:00 PM EST |
| 330.00 | 41.20 | 42.70 | 41.95 | 40.00 | +12.30 | +44.41% | 0.13 | 2 | 278 | 0.26 | -0.89 | 0.01 | -0.04 | 7/10/2025 | 7/10/2025 4:00:00 PM EST |
| 335.00 | 45.10 | 48.50 | 46.80 | 35.48 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.30 | -0.92 | 0.01 | -0.04 | 7/2/2025 | 7/10/2025 4:00:00 PM EST |
| 340.00 | 50.20 | 52.70 | 51.45 | 49.41 | +10.51 | +27.02% | 0.15 | 2,852 | 265 | 0.31 | -0.94 | 0.00 | -0.03 | 7/10/2025 | 7/10/2025 4:00:00 PM EST |
| 345.00 | 55.00 | 58.60 | 56.80 | % | 0.16 | 0 | 0 | 0.36 | -0.95 | 0.00 | -0.02 | 7/10/2025 4:00:00 PM EST | |||
| 350.00 | 59.70 | 62.90 | 61.30 | 60.80 | +5.70 | +10.35% | 0.18 | 2,130 | 179 | 0.34 | -0.96 | 0.00 | -0.02 | 7/10/2025 | 7/10/2025 4:00:00 PM EST |
| 355.00 | 65.00 | 68.40 | 66.70 | % | 0.19 | 0 | 0 | 0.39 | -0.97 | 0.00 | -0.02 | 7/10/2025 4:00:00 PM EST | |||
| 360.00 | 70.00 | 73.70 | 71.85 | 68.80 | +14.20 | +26.01% | 0.20 | 1,040 | 83 | 0.42 | -0.98 | 0.00 | -0.01 | 7/10/2025 | 7/10/2025 4:00:00 PM EST |
| 365.00 | 75.30 | 78.50 | 76.90 | % | 0.21 | 0 | 0 | 0.43 | -0.98 | 0.00 | -0.01 | 7/10/2025 4:00:00 PM EST | |||
| 370.00 | 80.00 | 83.50 | 81.75 | 78.50 | +23.50 | +42.73% | 0.22 | 310 | 25 | 0.44 | -0.99 | 0.00 | -0.01 | 7/10/2025 | 7/10/2025 4:00:00 PM EST |
| 375.00 | 85.00 | 88.70 | 86.85 | % | 0.23 | 0 | 0 | 0.47 | -0.99 | 0.00 | 0.00 | 7/10/2025 4:00:00 PM EST | |||
| 380.00 | 90.20 | 93.10 | 91.65 | 92.20 | -11.30 | -10.92% | 0.24 | 100 | 8 | 0.48 | -0.99 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 4:00:00 PM EST |
| 385.00 | 95.00 | 98.50 | 96.75 | % | 0.25 | 0 | 0 | 0.48 | -1.00 | 0.00 | 0.00 | 7/10/2025 4:00:00 PM EST | |||
| 390.00 | 100.40 | 103.60 | 102.00 | 98.50 | +13.23 | +15.52% | 0.26 | 80 | 6 | 0.51 | -1.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 4:00:00 PM EST |
| 395.00 | 105.20 | 108.60 | 106.90 | % | 0.27 | 0 | 0 | 0.52 | -1.00 | 0.00 | 0.00 | 7/10/2025 4:00:00 PM EST | |||
| 400.00 | 110.50 | 113.40 | 111.95 | 108.20 | 0.00 | 0.00% | 0.28 | 0 | 1 | 0.54 | -1.00 | 0.00 | 0.00 | 4/24/2025 | 7/10/2025 4:00:00 PM EST |
| 405.00 | 115.40 | 118.70 | 117.05 | % | 0.29 | 0 | 0 | 0.57 | -1.00 | 0.00 | 0.00 | 7/10/2025 4:00:00 PM EST | |||
| 410.00 | 120.00 | 123.70 | 121.85 | 118.21 | 0.00 | 0.00% | 0.30 | 0 | 0 | 0.60 | -1.00 | 0.00 | 0.00 | 4/24/2025 | 7/10/2025 4:00:00 PM EST |
| 415.00 | 125.00 | 128.70 | 126.85 | % | 0.31 | 0 | 0 | 0.59 | -1.00 | 0.00 | 0.00 | 7/10/2025 4:00:00 PM EST | |||
| 420.00 | 130.10 | 133.70 | 131.90 | 96.30 | 0.00 | 0.00% | 0.31 | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 3/17/2025 | 7/10/2025 4:00:00 PM EST |
| 425.00 | 135.10 | 138.60 | 136.85 | % | 0.32 | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 7/10/2025 4:00:00 PM EST | |||
| 430.00 | 140.10 | 143.60 | 141.85 | % | 0.33 | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 7/10/2025 4:00:00 PM EST | |||
| 440.00 | 150.80 | 153.30 | 152.05 | 144.50 | 0.00 | 0.00% | 0.35 | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 3/20/2025 | 7/10/2025 4:00:00 PM EST |
| 450.00 | 160.20 | 163.70 | 161.95 | % | 0.36 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 7/10/2025 4:00:00 PM EST | |||
| 460.00 | 170.10 | 173.50 | 171.80 | % | 0.37 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 7/10/2025 4:00:00 PM EST | |||
| 470.00 | 180.00 | 183.50 | 181.75 | 115.30 | 0.00 | 0.00% | 0.39 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 12/27/2024 | 7/10/2025 4:00:00 PM EST |
| 480.00 | 190.10 | 193.70 | 191.90 | % | 0.40 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 7/10/2025 4:00:00 PM EST | |||
| 490.00 | 200.00 | 203.50 | 201.75 | % | 0.41 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 7/10/2025 4:00:00 PM EST | |||
| 500.00 | 210.10 | 213.70 | 211.90 | % | 0.42 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 7/10/2025 4:00:00 PM EST | |||
| 520.00 | 230.20 | 233.40 | 231.80 | % | 0.45 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 7/10/2025 4:00:00 PM EST | |||
| 540.00 | 250.10 | 253.40 | 251.75 | % | 0.47 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 7/10/2025 4:00:00 PM EST | |||
| 560.00 | 270.20 | 273.40 | 271.80 | 204.40 | 0.00 | 0.00% | 0.49 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 12/27/2024 | 7/10/2025 4:00:00 PM EST |