Options Chain for ZSCALER INC COM (ZS) - $289.04 as of 7/29/2025 2:51:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 209.15 | 212.55 | 210.85 | 103.90 | 0.00 | 0.00% | 2.64 | 0 | 1 | 1.85 | 1.00 | 0.00 | 0.00 | 4/7/2025 | 7/29/2025 1:58:56 PM EST |
| 85.00 | 204.40 | 207.15 | 205.78 | % | 2.42 | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 7/29/2025 1:58:56 PM EST | |||
| 90.00 | 199.25 | 202.10 | 200.68 | % | 2.23 | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 7/29/2025 1:58:56 PM EST | |||
| 95.00 | 194.50 | 197.10 | 195.80 | 82.20 | 0.00 | 0.00% | 2.06 | 0 | 2 | 1.62 | 1.00 | 0.00 | 0.00 | 9/30/2024 | 7/29/2025 1:58:56 PM EST |
| 100.00 | 189.60 | 192.10 | 190.85 | 97.83 | 0.00 | 0.00% | 1.91 | 0 | 3 | 1.53 | 1.00 | 0.00 | 0.00 | 4/11/2025 | 7/29/2025 1:58:56 PM EST |
| 105.00 | 184.65 | 187.45 | 186.05 | 107.45 | 0.00 | 0.00% | 1.77 | 0 | 6 | 1.48 | 1.00 | 0.00 | 0.00 | 11/12/2024 | 7/29/2025 1:58:56 PM EST |
| 110.00 | 179.70 | 182.35 | 181.03 | % | 1.65 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 7/29/2025 1:58:56 PM EST | |||
| 115.00 | 174.75 | 177.30 | 176.03 | % | 1.53 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 7/29/2025 1:58:56 PM EST | |||
| 120.00 | 169.75 | 172.40 | 171.08 | 133.28 | 0.00 | 0.00% | 1.43 | 0 | 1 | 1.31 | 1.00 | 0.00 | 0.00 | 5/29/2025 | 7/29/2025 1:58:56 PM EST |
| 125.00 | 164.85 | 167.35 | 166.10 | 72.75 | 0.00 | 0.00% | 1.33 | 0 | 30 | 1.26 | 1.00 | 0.00 | 0.00 | 2/25/2025 | 7/29/2025 1:58:56 PM EST |
| 130.00 | 159.80 | 162.55 | 161.18 | % | 1.24 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 7/29/2025 1:58:56 PM EST | |||
| 135.00 | 154.85 | 157.45 | 156.15 | 67.50 | 0.00 | 0.00% | 1.16 | 0 | 2 | 1.19 | 1.00 | 0.00 | 0.00 | 4/21/2025 | 7/29/2025 1:58:56 PM EST |
| 140.00 | 149.95 | 152.45 | 151.20 | 154.97 | 0.00 | 0.00% | 1.08 | 0 | 7 | 1.10 | 1.00 | 0.00 | 0.00 | 6/2/2025 | 7/29/2025 1:58:56 PM EST |
| 145.00 | 144.95 | 147.80 | 146.38 | 74.10 | 0.00 | 0.00% | 1.01 | 0 | 1 | 1.13 | 1.00 | 0.00 | 0.00 | 2/10/2025 | 7/29/2025 1:58:56 PM EST |
| 150.00 | 140.10 | 142.75 | 141.43 | 150.90 | 0.00 | 0.00% | 0.94 | 0 | 21 | 1.02 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 7/29/2025 1:58:56 PM EST |
| 155.00 | 135.10 | 137.90 | 136.50 | 94.56 | 0.00 | 0.00% | 0.88 | 0 | 14 | 0.99 | 1.00 | 0.00 | 0.00 | 5/14/2025 | 7/29/2025 1:58:56 PM EST |
| 160.00 | 130.10 | 132.85 | 131.48 | 127.02 | 0.00 | 0.00% | 0.82 | 0 | 34 | 0.98 | 1.00 | 0.00 | -0.01 | 7/25/2025 | 7/29/2025 1:58:56 PM EST |
| 165.00 | 125.35 | 127.90 | 126.63 | 138.65 | 0.00 | 0.00% | 0.77 | 0 | 27 | 0.94 | 1.00 | 0.00 | -0.01 | 6/5/2025 | 7/29/2025 1:58:56 PM EST |
| 170.00 | 120.40 | 123.05 | 121.73 | 51.95 | 0.00 | 0.00% | 0.72 | 0 | 25 | 0.94 | 1.00 | 0.00 | -0.02 | 4/24/2025 | 7/29/2025 1:58:56 PM EST |
| 175.00 | 115.55 | 118.05 | 116.80 | 104.14 | 0.00 | 0.00% | 0.67 | 0 | 48 | 0.88 | 1.00 | 0.00 | -0.02 | 5/30/2025 | 7/29/2025 1:58:56 PM EST |
| 180.00 | 110.55 | 113.20 | 111.88 | 109.01 | 0.00 | 0.00% | 0.62 | 0 | 33 | 0.85 | 1.00 | 0.00 | -0.02 | 7/22/2025 | 7/29/2025 1:58:56 PM EST |
| 185.00 | 105.65 | 108.15 | 106.90 | 114.20 | 0.00 | 0.00% | 0.58 | 0 | 40 | 0.84 | 0.99 | 0.00 | -0.03 | 6/3/2025 | 7/29/2025 1:58:56 PM EST |
| 190.00 | 100.80 | 103.35 | 102.08 | 95.46 | 0.00 | 0.00% | 0.54 | 0 | 56 | 0.80 | 0.99 | 0.00 | -0.03 | 7/23/2025 | 7/29/2025 1:58:56 PM EST |
| 195.00 | 95.95 | 98.65 | 97.30 | 105.36 | 0.00 | 0.00% | 0.50 | 0 | 33 | 0.76 | 0.99 | 0.00 | -0.03 | 7/10/2025 | 7/29/2025 1:58:56 PM EST |
| 200.00 | 91.20 | 93.70 | 92.45 | 89.07 | 0.00 | 0.00% | 0.46 | 0 | 195 | 0.71 | 0.98 | 0.00 | -0.04 | 7/25/2025 | 7/29/2025 1:58:56 PM EST |
| 210.00 | 81.60 | 83.60 | 82.60 | 82.70 | 0.00 | 0.00% | 0.39 | 0 | 179 | 0.55 | 0.97 | 0.00 | -0.05 | 7/15/2025 | 7/29/2025 1:58:56 PM EST |
| 220.00 | 72.25 | 74.25 | 73.25 | 72.45 | +5.40 | +8.06% | 0.33 | 1 | 542 | 0.58 | 0.95 | 0.00 | -0.07 | 7/29/2025 | 7/29/2025 1:58:56 PM EST |
| 230.00 | 63.45 | 64.90 | 64.18 | 63.80 | +1.80 | +2.91% | 0.28 | 1 | 427 | 0.51 | 0.92 | 0.00 | -0.10 | 7/29/2025 | 7/29/2025 1:58:56 PM EST |
| 240.00 | 54.25 | 56.30 | 55.28 | 54.54 | 0.00 | 0.00% | 0.23 | 0 | 952 | 0.49 | 0.88 | 0.00 | -0.12 | 7/28/2025 | 7/29/2025 1:58:56 PM EST |
| 250.00 | 46.20 | 48.35 | 47.28 | 46.10 | 0.00 | 0.00% | 0.19 | 0 | 914 | 0.49 | 0.83 | 0.00 | -0.14 | 7/28/2025 | 7/29/2025 1:58:56 PM EST |
| 260.00 | 38.40 | 39.45 | 38.93 | 38.51 | -0.24 | -0.62% | 0.15 | 3 | 1,446 | 0.46 | 0.77 | 0.01 | -0.17 | 7/29/2025 | 7/29/2025 1:58:56 PM EST |
| 270.00 | 31.55 | 32.95 | 32.25 | 31.41 | +0.16 | +0.52% | 0.12 | 5 | 1,035 | 0.46 | 0.70 | 0.01 | -0.18 | 7/29/2025 | 7/29/2025 1:58:56 PM EST |
| 280.00 | 25.15 | 26.10 | 25.63 | 24.40 | -0.65 | -2.60% | 0.09 | 6 | 928 | 0.45 | 0.62 | 0.01 | -0.19 | 7/29/2025 | 7/29/2025 1:58:56 PM EST |
| 290.00 | 19.95 | 20.50 | 20.23 | 20.09 | +0.24 | +1.21% | 0.07 | 25 | 841 | 0.44 | 0.54 | 0.01 | -0.20 | 7/29/2025 | 7/29/2025 1:58:56 PM EST |
| 300.00 | 15.25 | 15.75 | 15.50 | 15.30 | -0.05 | -0.33% | 0.05 | 8 | 978 | 0.44 | 0.46 | 0.01 | -0.19 | 7/29/2025 | 7/29/2025 1:58:56 PM EST |
| 310.00 | 11.50 | 11.95 | 11.73 | 11.80 | +0.20 | +1.73% | 0.04 | 58 | 2,248 | 0.43 | 0.38 | 0.01 | -0.18 | 7/29/2025 | 7/29/2025 1:58:56 PM EST |
| 320.00 | 8.60 | 9.00 | 8.80 | 8.60 | +0.10 | +1.18% | 0.03 | 20 | 1,228 | 0.43 | 0.31 | 0.01 | -0.17 | 7/29/2025 | 7/29/2025 1:58:56 PM EST |
| 330.00 | 6.30 | 6.80 | 6.55 | 6.31 | -0.05 | -0.79% | 0.02 | 25 | 1,396 | 0.43 | 0.24 | 0.01 | -0.15 | 7/29/2025 | 7/29/2025 1:58:56 PM EST |
| 340.00 | 4.55 | 5.00 | 4.78 | 4.86 | +0.21 | +4.52% | 0.01 | 11 | 588 | 0.43 | 0.19 | 0.01 | -0.13 | 7/29/2025 | 7/29/2025 1:58:56 PM EST |
| 350.00 | 3.35 | 3.85 | 3.60 | 3.10 | -0.15 | -4.62% | 0.01 | 7 | 463 | 0.43 | 0.14 | 0.00 | -0.11 | 7/29/2025 | 7/29/2025 1:58:56 PM EST |
| 360.00 | 1.82 | 2.85 | 2.34 | 2.82 | +0.42 | +17.50% | 0.01 | 4 | 267 | 0.43 | 0.11 | 0.00 | -0.09 | 7/29/2025 | 7/29/2025 1:58:56 PM EST |
| 370.00 | 1.73 | 2.20 | 1.97 | 1.85 | 0.00 | 0.00% | 0.01 | 0 | 310 | 0.45 | 0.08 | 0.00 | -0.07 | 7/28/2025 | 7/29/2025 1:58:56 PM EST |
| 380.00 | 0.00 | 1.83 | 0.92 | 1.45 | +0.14 | +10.69% | 0.00 | 1 | 64 | 0.48 | 0.06 | 0.00 | -0.05 | 7/29/2025 | 7/29/2025 1:58:56 PM EST |
| 390.00 | 0.00 | 1.58 | 0.79 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 263 | 0.49 | 0.04 | 0.00 | -0.04 | 7/24/2025 | 7/29/2025 1:58:56 PM EST |
| 400.00 | 0.00 | 2.99 | 1.50 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 85 | 0.61 | 0.03 | 0.00 | -0.03 | 7/24/2025 | 7/29/2025 1:58:56 PM EST |
| 410.00 | 0.36 | 0.96 | 0.66 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.47 | 0.02 | 0.00 | -0.02 | 7/28/2025 | 7/29/2025 1:58:56 PM EST |
| 420.00 | 0.02 | 0.97 | 0.50 | 2.12 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.43 | 0.01 | 0.00 | -0.02 | 7/9/2025 | 7/29/2025 1:58:56 PM EST |
| 430.00 | 0.05 | 0.95 | 0.50 | 1.39 | 0.00 | 0.00% | 0.00 | 0 | 76 | 0.47 | 0.01 | 0.00 | -0.01 | 7/1/2025 | 7/29/2025 1:58:56 PM EST |
| 440.00 | 0.03 | 0.78 | 0.41 | % | 0.00 | 0 | 0 | 0.47 | 0.01 | 0.00 | -0.01 | 7/29/2025 1:58:56 PM EST | |||
| 450.00 | 0.00 | 0.75 | 0.38 | 1.39 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.59 | 0.00 | 0.00 | -0.01 | 7/1/2025 | 7/29/2025 1:58:56 PM EST |
| 460.00 | 0.00 | 0.68 | 0.34 | 0.20 | +0.05 | +33.34% | 0.00 | 1 | 10 | 0.60 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 7/29/2025 1:58:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 2.13 | 1.07 | 1.55 | 0.00 | 0.00% | 0.01 | 0 | 21 | 2.04 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 7/29/2025 1:58:56 PM EST |
| 85.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 7/29/2025 1:58:56 PM EST | |||
| 90.00 | 0.00 | 0.35 | 0.18 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.39 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 7/29/2025 1:58:56 PM EST |
| 95.00 | 0.00 | 0.36 | 0.18 | 1.03 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.33 | 0.00 | 0.00 | 0.00 | 2/25/2025 | 7/29/2025 1:58:56 PM EST |
| 100.00 | 0.00 | 0.36 | 0.18 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 78 | 1.28 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 7/29/2025 1:58:56 PM EST |
| 105.00 | 0.00 | 0.37 | 0.19 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 37 | 1.23 | 0.00 | 0.00 | 0.00 | 6/3/2025 | 7/29/2025 1:58:56 PM EST |
| 110.00 | 0.00 | 0.38 | 0.19 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.18 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 7/29/2025 1:58:56 PM EST |
| 115.00 | 0.00 | 0.39 | 0.20 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 249 | 1.13 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 7/29/2025 1:58:56 PM EST |
| 120.00 | 0.00 | 0.41 | 0.21 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 74 | 1.09 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 7/29/2025 1:58:56 PM EST |
| 125.00 | 0.00 | 0.42 | 0.21 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 231 | 1.05 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 7/29/2025 1:58:56 PM EST |
| 130.00 | 0.00 | 0.44 | 0.22 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,028 | 1.01 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/29/2025 1:58:56 PM EST |
| 135.00 | 0.00 | 0.46 | 0.23 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 295 | 0.97 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/29/2025 1:58:56 PM EST |
| 140.00 | 0.00 | 0.48 | 0.24 | 0.77 | 0.00 | 0.00% | 0.00 | 0 | 238 | 0.94 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 7/29/2025 1:58:56 PM EST |
| 145.00 | 0.05 | 0.45 | 0.25 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 467 | 0.78 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 7/29/2025 1:58:56 PM EST |
| 150.00 | 0.00 | 0.55 | 0.28 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 272 | 0.87 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 7/29/2025 1:58:56 PM EST |
| 155.00 | 0.00 | 0.62 | 0.31 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 222 | 0.85 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 7/29/2025 1:58:56 PM EST |
| 160.00 | 0.00 | 0.69 | 0.35 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 312 | 0.83 | 0.00 | 0.00 | -0.01 | 6/4/2025 | 7/29/2025 1:58:56 PM EST |
| 165.00 | 0.00 | 0.75 | 0.38 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 93 | 0.80 | 0.00 | 0.00 | -0.01 | 6/20/2025 | 7/29/2025 1:58:56 PM EST |
| 170.00 | 0.01 | 0.45 | 0.23 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 484 | 0.58 | 0.00 | 0.00 | -0.02 | 7/24/2025 | 7/29/2025 1:58:56 PM EST |
| 175.00 | 0.05 | 1.24 | 0.65 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 472 | 0.65 | 0.00 | 0.00 | -0.02 | 7/22/2025 | 7/29/2025 1:58:56 PM EST |
| 180.00 | 0.10 | 1.05 | 0.58 | 0.63 | 0.00 | 0.00% | 0.00 | 0 | 168 | 0.63 | 0.00 | 0.00 | -0.02 | 7/23/2025 | 7/29/2025 1:58:56 PM EST |
| 185.00 | 0.20 | 1.15 | 0.68 | 0.98 | 0.00 | 0.00% | 0.00 | 0 | 219 | 0.62 | -0.01 | 0.00 | -0.03 | 7/23/2025 | 7/29/2025 1:58:56 PM EST |
| 190.00 | 0.27 | 1.08 | 0.68 | 0.76 | 0.00 | 0.00% | 0.00 | 0 | 1,612 | 0.60 | -0.01 | 0.00 | -0.03 | 7/24/2025 | 7/29/2025 1:58:56 PM EST |
| 195.00 | 0.36 | 1.53 | 0.95 | 1.04 | 0.00 | 0.00% | 0.00 | 0 | 230 | 0.60 | -0.01 | 0.00 | -0.03 | 7/23/2025 | 7/29/2025 1:58:56 PM EST |
| 200.00 | 0.48 | 1.20 | 0.84 | 0.89 | 0.00 | 0.00% | 0.00 | 0 | 827 | 0.56 | -0.02 | 0.00 | -0.04 | 7/28/2025 | 7/29/2025 1:58:56 PM EST |
| 210.00 | 0.75 | 1.40 | 1.08 | 1.73 | 0.00 | 0.00% | 0.01 | 0 | 740 | 0.53 | -0.03 | 0.00 | -0.05 | 7/24/2025 | 7/29/2025 1:58:56 PM EST |
| 220.00 | 1.47 | 1.74 | 1.61 | 1.65 | -0.75 | -31.25% | 0.01 | 8 | 824 | 0.52 | -0.05 | 0.00 | -0.07 | 7/29/2025 | 7/29/2025 1:58:56 PM EST |
| 230.00 | 2.30 | 2.67 | 2.49 | 2.61 | 0.00 | 0.00% | 0.01 | 0 | 217 | 0.50 | -0.08 | 0.00 | -0.10 | 7/28/2025 | 7/29/2025 1:58:56 PM EST |
| 240.00 | 3.40 | 3.65 | 3.53 | 3.50 | -0.30 | -7.90% | 0.01 | 12 | 308 | 0.48 | -0.12 | 0.00 | -0.12 | 7/29/2025 | 7/29/2025 1:58:56 PM EST |
| 250.00 | 4.95 | 5.15 | 5.05 | 5.15 | -0.28 | -5.16% | 0.02 | 17 | 1,122 | 0.47 | -0.17 | 0.00 | -0.14 | 7/29/2025 | 7/29/2025 1:58:56 PM EST |
| 260.00 | 7.10 | 7.30 | 7.20 | 7.47 | -0.16 | -2.10% | 0.03 | 12 | 316 | 0.45 | -0.23 | 0.01 | -0.17 | 7/29/2025 | 7/29/2025 1:58:56 PM EST |
| 270.00 | 10.00 | 10.15 | 10.08 | 9.85 | -0.48 | -4.65% | 0.04 | 2 | 811 | 0.45 | -0.30 | 0.01 | -0.18 | 7/29/2025 | 7/29/2025 1:58:56 PM EST |
| 280.00 | 13.45 | 14.00 | 13.73 | 13.99 | +0.04 | +0.29% | 0.05 | 1 | 532 | 0.44 | -0.38 | 0.01 | -0.19 | 7/29/2025 | 7/29/2025 1:58:56 PM EST |
| 290.00 | 18.10 | 18.55 | 18.33 | 18.70 | +0.20 | +1.09% | 0.06 | 31 | 561 | 0.43 | -0.46 | 0.01 | -0.20 | 7/29/2025 | 7/29/2025 1:58:56 PM EST |
| 300.00 | 23.30 | 23.95 | 23.63 | 24.15 | +0.25 | +1.05% | 0.08 | 8 | 1,316 | 0.43 | -0.54 | 0.01 | -0.19 | 7/29/2025 | 7/29/2025 1:58:56 PM EST |
| 310.00 | 29.50 | 30.15 | 29.83 | 30.40 | -1.60 | -5.00% | 0.10 | 25 | 228 | 0.42 | -0.62 | 0.01 | -0.18 | 7/29/2025 | 7/29/2025 1:58:56 PM EST |
| 320.00 | 36.45 | 37.95 | 37.20 | 39.30 | 0.00 | 0.00% | 0.12 | 0 | 123 | 0.43 | -0.69 | 0.01 | -0.17 | 7/28/2025 | 7/29/2025 1:58:56 PM EST |
| 330.00 | 43.70 | 45.45 | 44.58 | 50.50 | 0.00 | 0.00% | 0.14 | 0 | 46 | 0.43 | -0.76 | 0.01 | -0.15 | 7/23/2025 | 7/29/2025 1:58:56 PM EST |
| 340.00 | 52.40 | 54.25 | 53.33 | 37.20 | 0.00 | 0.00% | 0.16 | 0 | 9 | 0.43 | -0.81 | 0.01 | -0.13 | 7/7/2025 | 7/29/2025 1:58:56 PM EST |
| 350.00 | 60.60 | 63.10 | 61.85 | 64.73 | 0.00 | 0.00% | 0.18 | 0 | 27 | 0.42 | -0.86 | 0.00 | -0.11 | 7/17/2025 | 7/29/2025 1:58:56 PM EST |
| 360.00 | 70.15 | 72.10 | 71.13 | 69.45 | 0.00 | 0.00% | 0.20 | 0 | 4 | 0.47 | -0.89 | 0.00 | -0.09 | 7/21/2025 | 7/29/2025 1:58:56 PM EST |
| 370.00 | 79.60 | 81.70 | 80.65 | 71.59 | 0.00 | 0.00% | 0.22 | 0 | 3 | 0.51 | -0.92 | 0.00 | -0.07 | 7/10/2025 | 7/29/2025 1:58:56 PM EST |
| 380.00 | 89.35 | 91.45 | 90.40 | % | 0.24 | 0 | 0 | 0.54 | -0.94 | 0.00 | -0.05 | 7/29/2025 1:58:56 PM EST | |||
| 390.00 | 98.75 | 101.25 | 100.00 | 75.50 | 0.00 | 0.00% | 0.26 | 0 | 0 | 0.59 | -0.96 | 0.00 | -0.04 | 7/9/2025 | 7/29/2025 1:58:56 PM EST |
| 400.00 | 108.55 | 111.15 | 109.85 | 100.24 | 0.00 | 0.00% | 0.27 | 0 | 0 | 0.62 | -0.97 | 0.00 | -0.03 | 6/5/2025 | 7/29/2025 1:58:56 PM EST |
| 410.00 | 118.60 | 121.35 | 119.98 | 96.30 | 0.00 | 0.00% | 0.29 | 0 | 0 | 0.66 | -0.98 | 0.00 | -0.02 | 6/27/2025 | 7/29/2025 1:58:56 PM EST |
| 420.00 | 128.55 | 131.20 | 129.88 | % | 0.31 | 0 | 0 | 0.68 | -0.99 | 0.00 | -0.02 | 7/29/2025 1:58:56 PM EST | |||
| 430.00 | 138.55 | 141.15 | 139.85 | % | 0.33 | 0 | 0 | 0.72 | -0.99 | 0.00 | -0.01 | 7/29/2025 1:58:56 PM EST | |||
| 440.00 | 148.55 | 151.15 | 149.85 | % | 0.34 | 0 | 0 | 0.76 | -0.99 | 0.00 | -0.01 | 7/29/2025 1:58:56 PM EST | |||
| 450.00 | 158.55 | 161.15 | 159.85 | % | 0.36 | 0 | 0 | 0.78 | -1.00 | 0.00 | -0.01 | 7/29/2025 1:58:56 PM EST | |||
| 460.00 | 168.65 | 170.95 | 169.80 | % | 0.37 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 7/29/2025 1:58:56 PM EST |